NIFTY 50 21,250 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹4.5 | ₹4.6 | ₹3.35 | ₹4.6 | 2,651 | 2,250 |
| 20 Jul 2023 | ₹4.7 | ₹4.7 | ₹2.75 | ₹3.45 | 3,102 | 3,250 |
| 21 Jul 2023 | ₹3.5 | ₹4.05 | ₹3.15 | ₹3.75 | 15,651 | 5,050 |
| 24 Jul 2023 | ₹3.85 | ₹3.85 | ₹2.6 | ₹3.15 | 13,801 | 6,650 |
| 25 Jul 2023 | ₹3 | ₹3.4 | ₹2.25 | ₹2.25 | 3,201 | 6,700 |
| 26 Jul 2023 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.75 | 3,201 | 7,350 |
| 27 Jul 2023 | ₹1.75 | ₹3.4 | ₹1.6 | ₹2.2 | 4,07,501 | 38,950 |
| 28 Jul 2023 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.15 | 11,03,001 | 1,12,950 |
| 31 Jul 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 6,38,401 | 94,050 |
| 1 Aug 2023 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 5,51,951 | 92,500 |
| 2 Aug 2023 | ₹0.65 | ₹1.35 | ₹0.6 | ₹0.6 | 10,75,702 | 1,46,550 |
| 3 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 4,37,151 | 1,48,000 |