NIFTY 50 19,400 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹628.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹273.25 | ₹305.5 | ₹242.9 | ₹275.9 | 21,102 | 8,450 |
| 5 Jul 2023 | ₹280 | ₹292.55 | ₹259.45 | ₹292.55 | 5,651 | 9,400 |
| 6 Jul 2023 | ₹287.8 | ₹332.9 | ₹272.6 | ₹326 | 23,652 | 12,150 |
| 7 Jul 2023 | ₹312.45 | ₹327 | ₹214.55 | ₹219.75 | 22,251 | 16,900 |
| 10 Jul 2023 | ₹229.1 | ₹265.65 | ₹211.5 | ₹224.3 | 45,851 | 14,900 |
| 11 Jul 2023 | ₹245.9 | ₹305.75 | ₹243.75 | ₹268.6 | 22,651 | 18,350 |
| 12 Jul 2023 | ₹287.6 | ₹289.1 | ₹222.35 | ₹233.8 | 21,351 | 15,750 |
| 13 Jul 2023 | ₹275 | ₹330.3 | ₹225.15 | ₹248.15 | 46,652 | 22,950 |
| 14 Jul 2023 | ₹260 | ₹335 | ₹233.65 | ₹335 | 1,05,701 | 26,700 |
| 17 Jul 2023 | ₹326.9 | ₹422.35 | ₹314.85 | ₹410.8 | 54,001 | 23,150 |
| 18 Jul 2023 | ₹449.15 | ₹492.4 | ₹409 | ₹448.05 | 34,901 | 28,800 |
| 19 Jul 2023 | ₹471.55 | ₹525.75 | ₹438 | ₹525.75 | 18,551 | 31,500 |
| 20 Jul 2023 | ₹503.05 | ₹628.4 | ₹463.7 | ₹610.1 | 33,901 | 32,450 |
| 21 Jul 2023 | ₹531.75 | ₹556.3 | ₹416.45 | ₹469 | 43,651 | 38,650 |
| 24 Jul 2023 | ₹434.45 | ₹473.3 | ₹364.45 | ₹365.65 | 1,26,501 | 1,01,500 |
| 25 Jul 2023 | ₹386.1 | ₹396.25 | ₹323.05 | ₹368 | 1,20,001 | 87,050 |
| 26 Jul 2023 | ₹374.95 | ₹472.45 | ₹374.95 | ₹427.75 | 1,16,551 | 69,100 |
| 27 Jul 2023 | ₹475 | ₹515.4 | ₹305 | ₹368 | 3,69,751 | 1,13,300 |
| 28 Jul 2023 | ₹325 | ₹325 | ₹225.5 | ₹274.35 | 49,64,352 | 4,14,300 |
| 31 Jul 2023 | ₹279.95 | ₹381.1 | ₹246.4 | ₹365 | 27,63,752 | 3,73,400 |
| 1 Aug 2023 | ₹380.9 | ₹390.95 | ₹315.6 | ₹340 | 6,28,002 | 2,66,550 |
| 2 Aug 2023 | ₹282.25 | ₹284.15 | ₹75.4 | ₹131 | 6,16,58,252 | 13,14,500 |
| 3 Aug 2023 | ₹100.05 | ₹140 | ₹0.05 | ₹0.05 | 82,61,64,452 | 1,63,19,700 |