NIFTY 50 18,650 CE traded across 6 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,191 and a low of ₹667.15. Final close ₹733.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,157.4 | ₹1,157.4 | ₹1,157.35 | ₹1,157.35 | 201 | 100 |
| 24 Jul 2023 | ₹1,121.05 | ₹1,121.05 | ₹1,076.55 | ₹1,076.55 | 201 | 200 |
| 25 Jul 2023 | ₹1,101.45 | ₹1,101.45 | ₹1,099.8 | ₹1,099.8 | 201 | 300 |
| 27 Jul 2023 | ₹1,191 | ₹1,191 | ₹1,130 | ₹1,130 | 301 | 400 |
| 2 Aug 2023 | ₹1,000 | ₹1,000 | ₹805 | ₹805 | 251 | 600 |
| 3 Aug 2023 | ₹808.4 | ₹875 | ₹667.15 | ₹733.35 | 7,651 | 650 |