NIFTY 50 18,400 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹10.8 | ₹11.5 | ₹9.5 | ₹11.5 | 4,851 | 2,900 |
| 17 Jul 2023 | ₹9.2 | ₹10.3 | ₹7 | ₹10.3 | 4,201 | 4,900 |
| 18 Jul 2023 | ₹10.75 | ₹17.2 | ₹8.4 | ₹9.15 | 2,002 | 4,950 |
| 19 Jul 2023 | ₹8.25 | ₹9.65 | ₹6.6 | ₹7.2 | 2,951 | 4,100 |
| 20 Jul 2023 | ₹6.95 | ₹12.85 | ₹5.15 | ₹5.65 | 9,701 | 4,800 |
| 21 Jul 2023 | ₹6.6 | ₹6.6 | ₹3.9 | ₹3.9 | 20,601 | 5,750 |
| 24 Jul 2023 | ₹4.3 | ₹4.55 | ₹3.45 | ₹3.55 | 32,201 | 14,450 |
| 25 Jul 2023 | ₹3.1 | ₹3.5 | ₹2.4 | ₹2.6 | 54,001 | 30,150 |
| 26 Jul 2023 | ₹1.9 | ₹3 | ₹1.9 | ₹2.25 | 1,28,151 | 31,700 |
| 27 Jul 2023 | ₹2.3 | ₹2.55 | ₹1.45 | ₹1.45 | 8,69,901 | 2,42,550 |
| 28 Jul 2023 | ₹1.7 | ₹2 | ₹1.35 | ₹1.45 | 25,09,851 | 2,61,450 |
| 31 Jul 2023 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.45 | 40,27,701 | 3,83,550 |
| 1 Aug 2023 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.8 | 28,44,001 | 3,43,600 |
| 2 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.8 | 52,86,501 | 3,62,850 |
| 3 Aug 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 62,11,152 | 4,60,350 |