NIFTY 50 19,650 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹350.5 and a low of ₹22.15. Final close ₹268.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹234 | ₹261.25 | ₹169.6 | ₹169.6 | 13,751 | 1,700 |
| 17 Jul 2023 | ₹175.15 | ₹180 | ₹128.5 | ₹133.2 | 1,03,601 | 22,350 |
| 18 Jul 2023 | ₹121 | ₹146.25 | ₹109.8 | ₹119.4 | 1,17,901 | 20,050 |
| 19 Jul 2023 | ₹103 | ₹121.65 | ₹79 | ₹79 | 1,71,001 | 37,400 |
| 20 Jul 2023 | ₹85.65 | ₹97.5 | ₹56.25 | ₹57.55 | 3,41,952 | 67,350 |
| 21 Jul 2023 | ₹80.3 | ₹111.2 | ₹71.8 | ₹85.95 | 13,50,253 | 93,150 |
| 24 Jul 2023 | ₹97.6 | ₹115.5 | ₹77.55 | ₹111 | 23,25,351 | 1,42,400 |
| 25 Jul 2023 | ₹111.5 | ₹126.3 | ₹84.55 | ₹92.55 | 35,95,101 | 2,81,650 |
| 26 Jul 2023 | ₹85 | ₹85.85 | ₹52.4 | ₹64.3 | 33,12,502 | 4,20,650 |
| 27 Jul 2023 | ₹49.95 | ₹109.95 | ₹35.15 | ₹71 | 1,14,34,051 | 11,02,450 |
| 28 Jul 2023 | ₹88 | ₹134.05 | ₹76.4 | ₹92.8 | 10,21,15,903 | 22,44,100 |
| 31 Jul 2023 | ₹85 | ₹106.45 | ₹31.8 | ₹35.6 | 11,67,33,602 | 47,35,850 |
| 1 Aug 2023 | ₹33 | ₹45 | ₹22.15 | ₹30.45 | 8,94,95,302 | 48,01,050 |
| 2 Aug 2023 | ₹45.55 | ₹231.25 | ₹40.45 | ₹149 | 12,09,50,753 | 12,48,000 |
| 3 Aug 2023 | ₹208 | ₹350.5 | ₹132.4 | ₹268.9 | 1,54,67,252 | 9,57,600 |