NIFTY 50 17,400 PE traded across 13 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 601 | 0 |
| 17 Jul 2023 | ₹3 | ₹3.2 | ₹2.9 | ₹3.2 | 2,301 | 1,650 |
| 20 Jul 2023 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 451 | 1,300 |
| 21 Jul 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 501 | 1,000 |
| 24 Jul 2023 | ₹2.25 | ₹2.25 | ₹1.65 | ₹1.65 | 201 | 1,000 |
| 25 Jul 2023 | ₹1.7 | ₹2.3 | ₹1.35 | ₹1.6 | 2,751 | 2,300 |
| 26 Jul 2023 | ₹1.5 | ₹1.65 | ₹1.5 | ₹1.65 | 2,001 | 2,300 |
| 27 Jul 2023 | ₹1.4 | ₹2 | ₹0.7 | ₹0.8 | 70,601 | 51,250 |
| 28 Jul 2023 | ₹0.75 | ₹1.55 | ₹0.75 | ₹0.95 | 17,66,201 | 1,87,250 |
| 31 Jul 2023 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.85 | 4,09,851 | 1,81,250 |
| 1 Aug 2023 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.4 | 7,00,701 | 1,03,400 |
| 2 Aug 2023 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 2,74,401 | 96,400 |
| 3 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 9,52,951 | 3,47,400 |