NIFTY 50 19,400 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹235.2 and a low of ₹3.25. Final close ₹18.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹203.75 | ₹235.2 | ₹193.65 | ₹206.05 | 16,851 | 7,600 |
| 5 Jul 2023 | ₹217.15 | ₹223 | ₹192.8 | ₹196.3 | 8,651 | 8,700 |
| 6 Jul 2023 | ₹205.95 | ₹208 | ₹167.15 | ₹171.05 | 33,752 | 20,750 |
| 7 Jul 2023 | ₹180.05 | ₹217.35 | ₹155.05 | ₹210 | 47,351 | 17,500 |
| 10 Jul 2023 | ₹200 | ₹208 | ₹172.1 | ₹182.8 | 44,901 | 26,700 |
| 11 Jul 2023 | ₹163.15 | ₹167.1 | ₹128.6 | ₹137.9 | 35,202 | 35,800 |
| 12 Jul 2023 | ₹129.95 | ₹156.5 | ₹126 | ₹152.2 | 22,001 | 32,750 |
| 13 Jul 2023 | ₹128.1 | ₹146.9 | ₹100.15 | ₹127.15 | 72,151 | 37,150 |
| 14 Jul 2023 | ₹127.15 | ₹132.2 | ₹83.7 | ₹83.7 | 3,60,101 | 90,400 |
| 17 Jul 2023 | ₹87.65 | ₹90.75 | ₹63.75 | ₹65.9 | 3,14,302 | 1,25,450 |
| 18 Jul 2023 | ₹64 | ₹73.95 | ₹56.75 | ₹58 | 4,26,401 | 1,60,850 |
| 19 Jul 2023 | ₹54.7 | ₹59.05 | ₹38 | ₹38 | 5,40,303 | 2,81,250 |
| 20 Jul 2023 | ₹41.5 | ₹44.75 | ₹26.1 | ₹28.6 | 8,76,501 | 3,17,900 |
| 21 Jul 2023 | ₹36.7 | ₹54.1 | ₹32.8 | ₹35.3 | 18,64,753 | 3,79,150 |
| 24 Jul 2023 | ₹38.6 | ₹46.6 | ₹29.6 | ₹42.2 | 23,20,651 | 6,89,900 |
| 25 Jul 2023 | ₹41.5 | ₹47 | ₹28.85 | ₹30.95 | 23,85,151 | 7,14,450 |
| 26 Jul 2023 | ₹31.2 | ₹31.2 | ₹16.8 | ₹20.35 | 31,86,751 | 9,02,900 |
| 27 Jul 2023 | ₹19 | ₹34.35 | ₹10.7 | ₹18.7 | 88,46,503 | 20,52,600 |
| 28 Jul 2023 | ₹24 | ₹36.05 | ₹15.25 | ₹19.7 | 7,11,73,652 | 37,95,050 |
| 31 Jul 2023 | ₹16 | ₹22.9 | ₹5.8 | ₹7 | 5,95,63,003 | 41,66,700 |
| 1 Aug 2023 | ₹4.1 | ₹6.5 | ₹3.25 | ₹3.75 | 4,23,97,853 | 45,30,450 |
| 2 Aug 2023 | ₹3.65 | ₹47.9 | ₹3.65 | ₹16.25 | 27,85,50,953 | 77,39,550 |
| 3 Aug 2023 | ₹24 | ₹102.2 | ₹9.75 | ₹18.45 | 76,24,65,353 | 57,54,900 |