NIFTY 50 20,100 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹121.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹86.7 | ₹86.7 | ₹35.05 | ₹35.05 | 301 | 200 |
| 7 Jul 2023 | ₹39.65 | ₹40 | ₹22.45 | ₹23.95 | 9,151 | 5,250 |
| 10 Jul 2023 | ₹25.85 | ₹29.1 | ₹18.3 | ₹19.4 | 4,352 | 6,550 |
| 11 Jul 2023 | ₹21.9 | ₹28.6 | ₹20.55 | ₹22.6 | 15,201 | 15,550 |
| 12 Jul 2023 | ₹23 | ₹24.2 | ₹16.15 | ₹17.15 | 9,652 | 16,550 |
| 13 Jul 2023 | ₹20.15 | ₹29.85 | ₹16.2 | ₹18.85 | 29,451 | 12,100 |
| 14 Jul 2023 | ₹21 | ₹24.85 | ₹15.15 | ₹24.7 | 1,64,501 | 35,450 |
| 17 Jul 2023 | ₹23 | ₹47.65 | ₹22.15 | ₹45.6 | 3,97,602 | 1,28,850 |
| 18 Jul 2023 | ₹53.45 | ₹76.75 | ₹49.2 | ₹58.25 | 5,39,703 | 1,65,100 |
| 19 Jul 2023 | ₹66.65 | ₹78 | ₹56.25 | ₹77.4 | 5,14,603 | 2,25,100 |
| 20 Jul 2023 | ₹79 | ₹121.75 | ₹57.35 | ₹114 | 12,39,201 | 3,22,900 |
| 21 Jul 2023 | ₹76.5 | ₹89.5 | ₹44.75 | ₹58.7 | 21,17,152 | 3,38,150 |
| 24 Jul 2023 | ₹57.95 | ₹57.95 | ₹27.9 | ₹29.8 | 20,88,201 | 4,42,000 |
| 25 Jul 2023 | ₹32 | ₹34.05 | ₹22 | ₹24.15 | 19,05,151 | 5,99,850 |
| 26 Jul 2023 | ₹26 | ₹40.1 | ₹24.3 | ₹29.4 | 49,48,651 | 9,81,850 |
| 27 Jul 2023 | ₹39.45 | ₹43.2 | ₹11.15 | ₹14.1 | 1,24,73,403 | 19,07,400 |
| 28 Jul 2023 | ₹13.75 | ₹13.75 | ₹5.6 | ₹5.85 | 3,52,07,053 | 32,98,800 |
| 31 Jul 2023 | ₹6 | ₹7.35 | ₹3.5 | ₹3.55 | 3,61,98,453 | 34,25,950 |
| 1 Aug 2023 | ₹3.65 | ₹4.1 | ₹1.75 | ₹1.9 | 3,11,48,653 | 54,20,700 |
| 2 Aug 2023 | ₹1.9 | ₹3 | ₹1.2 | ₹1.5 | 6,79,96,753 | 59,39,750 |
| 3 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,30,93,903 | 35,41,600 |