NIFTY 50 20,900 CE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹11.4 | ₹11.4 | ₹9 | ₹9 | 401 | 200 |
| 6 Jul 2023 | ₹7.05 | ₹10.1 | ₹6.75 | ₹8 | 1,301 | 1,100 |
| 7 Jul 2023 | ₹7 | ₹12 | ₹6.25 | ₹7.35 | 5,002 | 3,750 |
| 10 Jul 2023 | ₹6.7 | ₹7.65 | ₹5 | ₹5 | 5,501 | 3,850 |
| 11 Jul 2023 | ₹4.35 | ₹7 | ₹4.35 | ₹5.4 | 1,151 | 4,450 |
| 12 Jul 2023 | ₹6.4 | ₹6.4 | ₹5 | ₹5.5 | 1,901 | 4,850 |
| 13 Jul 2023 | ₹6 | ₹6.5 | ₹4.65 | ₹4.65 | 1,851 | 5,050 |
| 14 Jul 2023 | ₹4.55 | ₹5.15 | ₹3.2 | ₹4.25 | 2,551 | 4,850 |
| 17 Jul 2023 | ₹3.95 | ₹4.5 | ₹3.9 | ₹4.5 | 1,251 | 5,450 |
| 18 Jul 2023 | ₹5.65 | ₹6.7 | ₹4.7 | ₹5 | 2,501 | 6,750 |
| 19 Jul 2023 | ₹5.85 | ₹7.7 | ₹5.05 | ₹5.9 | 11,751 | 7,600 |
| 20 Jul 2023 | ₹6 | ₹7.65 | ₹4.45 | ₹4.9 | 77,252 | 22,050 |
| 21 Jul 2023 | ₹6.7 | ₹7.7 | ₹4.1 | ₹4.5 | 66,952 | 25,250 |
| 24 Jul 2023 | ₹4.55 | ₹4.6 | ₹3.65 | ₹3.85 | 72,502 | 35,800 |
| 25 Jul 2023 | ₹4 | ₹4.6 | ₹2.8 | ₹3.05 | 67,902 | 35,800 |
| 26 Jul 2023 | ₹3.3 | ₹3.3 | ₹2.25 | ₹2.25 | 2,23,151 | 81,450 |
| 27 Jul 2023 | ₹2.55 | ₹4.75 | ₹2 | ₹2 | 26,08,751 | 3,85,050 |
| 28 Jul 2023 | ₹2.4 | ₹2.55 | ₹1.3 | ₹1.45 | 50,46,701 | 5,11,800 |
| 31 Jul 2023 | ₹1.45 | ₹1.7 | ₹0.9 | ₹0.9 | 59,67,001 | 4,63,600 |
| 1 Aug 2023 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.65 | 44,40,753 | 4,52,450 |
| 2 Aug 2023 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.6 | 75,85,502 | 4,18,100 |
| 3 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 14,38,451 | 1,63,450 |