NIFTY 50 19,450 CE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹570.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹258.45 | ₹258.45 | ₹258.45 | ₹258.45 | 51 | 0 |
| 6 Jul 2023 | ₹256.9 | ₹304.55 | ₹255.6 | ₹290.9 | 1,801 | 900 |
| 7 Jul 2023 | ₹279.1 | ₹304.5 | ₹196.3 | ₹196.3 | 4,751 | 2,550 |
| 10 Jul 2023 | ₹209.05 | ₹248.1 | ₹192.6 | ₹196 | 9,202 | 5,800 |
| 11 Jul 2023 | ₹219.7 | ₹267.05 | ₹219 | ₹236.75 | 4,951 | 5,900 |
| 12 Jul 2023 | ₹255 | ₹255 | ₹198.55 | ₹200.7 | 5,351 | 6,400 |
| 13 Jul 2023 | ₹234 | ₹290.95 | ₹200 | ₹219.45 | 11,751 | 7,600 |
| 14 Jul 2023 | ₹236.15 | ₹297.75 | ₹204.05 | ₹297.75 | 43,601 | 11,600 |
| 17 Jul 2023 | ₹290 | ₹382.8 | ₹280 | ₹375.75 | 15,151 | 7,000 |
| 18 Jul 2023 | ₹420 | ₹448.2 | ₹366.45 | ₹416.95 | 4,751 | 8,000 |
| 19 Jul 2023 | ₹433.75 | ₹475 | ₹395 | ₹475 | 13,802 | 16,200 |
| 20 Jul 2023 | ₹440.3 | ₹570.25 | ₹424.95 | ₹565.05 | 4,551 | 16,750 |
| 21 Jul 2023 | ₹488.95 | ₹514.1 | ₹378.05 | ₹430 | 18,501 | 13,500 |
| 24 Jul 2023 | ₹382.85 | ₹428 | ₹323.75 | ₹325.3 | 42,501 | 18,350 |
| 25 Jul 2023 | ₹347.55 | ₹353.4 | ₹285.1 | ₹325.05 | 22,851 | 18,050 |
| 26 Jul 2023 | ₹349 | ₹425 | ₹345 | ₹384.4 | 26,601 | 13,300 |
| 27 Jul 2023 | ₹446.9 | ₹468.25 | ₹264.3 | ₹323.5 | 1,32,951 | 32,100 |
| 28 Jul 2023 | ₹287.5 | ₹289.7 | ₹187.65 | ₹225.35 | 33,59,603 | 1,47,650 |
| 31 Jul 2023 | ₹247.7 | ₹333.05 | ₹205.65 | ₹316.8 | 16,49,053 | 93,700 |
| 1 Aug 2023 | ₹329 | ₹342.1 | ₹269.8 | ₹289.75 | 3,76,952 | 69,850 |
| 2 Aug 2023 | ₹238.4 | ₹238.4 | ₹49.85 | ₹92.85 | 9,43,55,103 | 14,93,750 |
| 3 Aug 2023 | ₹59.45 | ₹98.85 | ₹0.05 | ₹0.05 | 53,54,96,452 | 43,29,950 |