NIFTY 50 19,600 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹305.1 | ₹305.1 | ₹305.1 | ₹305.1 | 51 | 0 |
| 5 Jul 2023 | ₹285 | ₹285 | ₹285 | ₹285 | 51 | 50 |
| 6 Jul 2023 | ₹196.3 | ₹216.25 | ₹192 | ₹207.45 | 6,651 | 5,050 |
| 7 Jul 2023 | ₹184.1 | ₹218.1 | ₹121.4 | ₹123 | 22,501 | 9,300 |
| 10 Jul 2023 | ₹133.45 | ₹155 | ₹115 | ₹126 | 17,601 | 12,500 |
| 11 Jul 2023 | ₹141.4 | ₹182.75 | ₹135.7 | ₹153.8 | 27,851 | 16,900 |
| 12 Jul 2023 | ₹164 | ₹169.9 | ₹123.15 | ₹127.65 | 15,601 | 18,150 |
| 13 Jul 2023 | ₹150 | ₹202.3 | ₹120.15 | ₹137 | 56,451 | 33,200 |
| 14 Jul 2023 | ₹149.95 | ₹199.85 | ₹125.65 | ₹199.45 | 3,49,952 | 1,32,300 |
| 17 Jul 2023 | ₹199.45 | ₹272.45 | ₹182.85 | ₹266 | 4,02,702 | 1,95,900 |
| 18 Jul 2023 | ₹275.15 | ₹338.05 | ₹261 | ₹295.5 | 2,42,451 | 1,68,300 |
| 19 Jul 2023 | ₹314.55 | ₹359.35 | ₹280 | ₹356 | 3,70,402 | 1,73,500 |
| 20 Jul 2023 | ₹339.1 | ₹450 | ₹305.6 | ₹435.2 | 2,83,251 | 1,43,900 |
| 21 Jul 2023 | ₹350 | ₹391.5 | ₹261.4 | ₹308.8 | 3,51,201 | 1,82,000 |
| 24 Jul 2023 | ₹280.1 | ₹309.35 | ₹212.05 | ₹216.4 | 12,55,553 | 2,56,000 |
| 25 Jul 2023 | ₹240.05 | ₹241.95 | ₹181.35 | ₹213.95 | 26,51,351 | 3,52,750 |
| 26 Jul 2023 | ₹225 | ₹301 | ₹201.3 | ₹259 | 12,42,101 | 3,12,150 |
| 27 Jul 2023 | ₹275 | ₹334.3 | ₹159.25 | ₹205 | 73,15,252 | 10,96,500 |
| 28 Jul 2023 | ₹206 | ₹206 | ₹95.75 | ₹123 | 15,55,41,553 | 49,45,950 |
| 31 Jul 2023 | ₹133.9 | ₹198.4 | ₹105.25 | ₹182 | 9,10,62,353 | 27,41,550 |
| 1 Aug 2023 | ₹182 | ₹250 | ₹140.3 | ₹155 | 3,17,69,253 | 20,09,500 |
| 2 Aug 2023 | ₹130 | ₹130.05 | ₹13.35 | ₹22.95 | 32,82,75,353 | 1,28,52,750 |
| 3 Aug 2023 | ₹14.8 | ₹23.9 | ₹0.05 | ₹0.1 | 44,85,28,403 | 78,95,700 |