NIFTY 50 21,200 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹4.05 | ₹4.85 | ₹3 | ₹4.85 | 4,451 | 2,100 |
| 20 Jul 2023 | ₹4.75 | ₹5.5 | ₹3.55 | ₹3.8 | 10,001 | 2,650 |
| 21 Jul 2023 | ₹3.9 | ₹4.2 | ₹2.7 | ₹3.7 | 43,602 | 12,100 |
| 24 Jul 2023 | ₹3.4 | ₹3.6 | ₹3.05 | ₹3.25 | 26,052 | 14,950 |
| 25 Jul 2023 | ₹3.15 | ₹3.6 | ₹2.25 | ₹2.3 | 19,252 | 14,650 |
| 26 Jul 2023 | ₹2.6 | ₹2.65 | ₹1.75 | ₹1.75 | 29,152 | 31,950 |
| 27 Jul 2023 | ₹1.75 | ₹3.4 | ₹1.4 | ₹2 | 28,02,901 | 7,35,900 |
| 28 Jul 2023 | ₹2.05 | ₹2.4 | ₹1.1 | ₹1.2 | 41,80,601 | 8,36,650 |
| 31 Jul 2023 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 22,06,402 | 8,43,350 |
| 1 Aug 2023 | ₹0.3 | ₹1 | ₹0.3 | ₹0.55 | 16,75,103 | 8,34,200 |
| 2 Aug 2023 | ₹0.8 | ₹1.45 | ₹0.6 | ₹0.7 | 23,69,902 | 11,43,300 |
| 3 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 38,36,502 | 5,57,500 |