NIFTY 50 21,500 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹5.4 | ₹5.4 | ₹2.8 | ₹2.95 | 79,351 | 20,600 |
| 24 Jul 2023 | ₹3 | ₹3.15 | ₹1.9 | ₹2.45 | 6,34,951 | 2,68,800 |
| 25 Jul 2023 | ₹2.25 | ₹2.7 | ₹1.6 | ₹1.75 | 5,11,551 | 3,22,400 |
| 26 Jul 2023 | ₹1.9 | ₹2.3 | ₹1.35 | ₹1.6 | 3,73,351 | 4,44,550 |
| 27 Jul 2023 | ₹1.45 | ₹5.2 | ₹1.4 | ₹1.8 | 66,51,601 | 30,16,600 |
| 28 Jul 2023 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.05 | 2,26,66,903 | 41,30,400 |
| 31 Jul 2023 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.7 | 1,28,52,153 | 47,21,300 |
| 1 Aug 2023 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.55 | 82,86,703 | 38,62,200 |
| 2 Aug 2023 | ₹0.5 | ₹1.35 | ₹0.45 | ₹0.5 | 1,77,66,802 | 38,02,450 |
| 3 Aug 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,22,89,302 | 24,78,650 |