NIFTY 50 20,300 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹21.15 | ₹26.7 | ₹11.55 | ₹19.8 | 4,551 | 2,700 |
| 5 Jul 2023 | ₹22.1 | ₹24 | ₹19.95 | ₹24 | 951 | 3,150 |
| 6 Jul 2023 | ₹23.5 | ₹26.55 | ₹14.15 | ₹25.45 | 1,751 | 4,200 |
| 7 Jul 2023 | ₹22.9 | ₹26.95 | ₹13 | ₹13 | 9,501 | 5,600 |
| 10 Jul 2023 | ₹14.05 | ₹15.65 | ₹9.35 | ₹10.5 | 9,602 | 15,000 |
| 11 Jul 2023 | ₹12.55 | ₹14.25 | ₹10.4 | ₹11.65 | 11,201 | 16,450 |
| 12 Jul 2023 | ₹11.65 | ₹14 | ₹9.55 | ₹9.65 | 7,101 | 17,300 |
| 13 Jul 2023 | ₹11.35 | ₹14.5 | ₹9.1 | ₹10.95 | 37,801 | 27,200 |
| 14 Jul 2023 | ₹11.45 | ₹11.45 | ₹8.1 | ₹11.25 | 1,25,801 | 52,600 |
| 17 Jul 2023 | ₹15.15 | ₹18.25 | ₹10.25 | ₹18.2 | 1,34,251 | 58,150 |
| 18 Jul 2023 | ₹24 | ₹33.2 | ₹21.45 | ₹25.2 | 1,77,002 | 67,000 |
| 19 Jul 2023 | ₹28.85 | ₹34.7 | ₹24.55 | ₹32.45 | 2,92,051 | 96,950 |
| 20 Jul 2023 | ₹31.15 | ₹56.7 | ₹22.25 | ₹51 | 7,50,402 | 2,01,700 |
| 21 Jul 2023 | ₹38 | ₹38.7 | ₹19.7 | ₹25.5 | 20,89,603 | 2,67,250 |
| 24 Jul 2023 | ₹20 | ₹27 | ₹13 | ₹13 | 14,59,253 | 3,43,250 |
| 25 Jul 2023 | ₹13.55 | ₹14.25 | ₹9.75 | ₹9.9 | 9,46,653 | 4,17,100 |
| 26 Jul 2023 | ₹12 | ₹14.15 | ₹8 | ₹9.7 | 21,90,051 | 7,12,700 |
| 27 Jul 2023 | ₹12.5 | ₹12.85 | ₹4.7 | ₹4.95 | 1,13,34,201 | 21,57,800 |
| 28 Jul 2023 | ₹4.8 | ₹4.9 | ₹3.3 | ₹3.6 | 3,76,34,052 | 53,91,900 |
| 31 Jul 2023 | ₹3.15 | ₹3.45 | ₹1.75 | ₹1.85 | 2,16,95,953 | 50,53,350 |
| 1 Aug 2023 | ₹1.6 | ₹2.5 | ₹1.3 | ₹1.3 | 1,97,73,152 | 64,18,950 |
| 2 Aug 2023 | ₹1.45 | ₹2.5 | ₹0.85 | ₹1 | 3,10,92,401 | 51,46,300 |
| 3 Aug 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,35,34,502 | 38,12,650 |