NIFTY 50 19,900 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹225.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹80.65 | ₹107.9 | ₹62.05 | ₹104 | 5,41,301 | 1,86,000 |
| 18 Jul 2023 | ₹115 | ₹154.65 | ₹106.25 | ₹125.65 | 7,29,502 | 2,54,500 |
| 19 Jul 2023 | ₹159.95 | ₹166 | ₹118.35 | ₹160.85 | 5,07,502 | 2,31,300 |
| 20 Jul 2023 | ₹148.95 | ₹225.65 | ₹128.3 | ₹219.05 | 14,92,801 | 2,46,900 |
| 21 Jul 2023 | ₹160 | ₹182.4 | ₹100.2 | ₹127.95 | 47,51,102 | 7,56,500 |
| 24 Jul 2023 | ₹110.05 | ₹130 | ₹70.7 | ₹72 | 45,29,002 | 10,51,150 |
| 25 Jul 2023 | ₹80.15 | ₹83.6 | ₹54.2 | ₹64.95 | 39,05,851 | 10,33,050 |
| 26 Jul 2023 | ₹73 | ₹107.2 | ₹67.75 | ₹82.6 | 1,08,56,402 | 17,68,500 |
| 27 Jul 2023 | ₹86.5 | ₹119.9 | ₹36.4 | ₹50.9 | 3,49,25,303 | 45,65,600 |
| 28 Jul 2023 | ₹50.75 | ₹51.9 | ₹15.9 | ₹19 | 6,66,90,503 | 53,47,150 |
| 31 Jul 2023 | ₹20.25 | ₹28 | ₹14.85 | ₹23.4 | 8,43,70,703 | 56,29,300 |
| 1 Aug 2023 | ₹28 | ₹28 | ₹10.75 | ₹11.8 | 10,54,84,053 | 80,92,400 |
| 2 Aug 2023 | ₹8 | ₹8.9 | ₹1.9 | ₹2.05 | 11,64,76,403 | 61,14,700 |
| 3 Aug 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 6,50,99,702 | 41,48,900 |