NIFTY 50 19,450 PE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹230 and a low of ₹4.65. Final close ₹68.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹207.9 | ₹207.9 | ₹189.5 | ₹189.5 | 1,951 | 1,700 |
| 7 Jul 2023 | ₹182.5 | ₹230 | ₹175.1 | ₹224.25 | 2,151 | 1,550 |
| 10 Jul 2023 | ₹210.35 | ₹229.65 | ₹194.35 | ₹210.45 | 8,102 | 4,200 |
| 11 Jul 2023 | ₹182.6 | ₹182.65 | ₹150 | ₹152.5 | 9,252 | 4,500 |
| 12 Jul 2023 | ₹159.9 | ₹180.15 | ₹144.35 | ₹173.05 | 8,451 | 5,650 |
| 13 Jul 2023 | ₹133.1 | ₹165 | ₹114.5 | ₹148 | 20,351 | 6,050 |
| 14 Jul 2023 | ₹122.05 | ₹151 | ₹98.2 | ₹98.2 | 96,352 | 23,100 |
| 17 Jul 2023 | ₹100 | ₹104.7 | ₹73.25 | ₹77.05 | 1,10,401 | 37,650 |
| 18 Jul 2023 | ₹70.8 | ₹84.55 | ₹65.1 | ₹67 | 93,251 | 35,200 |
| 19 Jul 2023 | ₹70.5 | ₹70.5 | ₹43 | ₹44.2 | 1,38,851 | 50,950 |
| 20 Jul 2023 | ₹46.2 | ₹52.05 | ₹30.3 | ₹32.3 | 2,59,252 | 98,000 |
| 21 Jul 2023 | ₹43.25 | ₹56.5 | ₹38.3 | ₹41 | 9,16,201 | 1,31,250 |
| 24 Jul 2023 | ₹48.2 | ₹55.45 | ₹35.6 | ₹51.85 | 9,52,802 | 1,80,750 |
| 25 Jul 2023 | ₹43.55 | ₹57.8 | ₹35.65 | ₹38.75 | 10,43,952 | 2,61,950 |
| 26 Jul 2023 | ₹35.05 | ₹35.75 | ₹20.9 | ₹25.75 | 14,54,152 | 3,36,450 |
| 27 Jul 2023 | ₹15.65 | ₹44.05 | ₹13.2 | ₹24.5 | 40,24,501 | 7,11,250 |
| 28 Jul 2023 | ₹26.5 | ₹48.1 | ₹20.9 | ₹26.4 | 5,38,80,802 | 28,01,950 |
| 31 Jul 2023 | ₹22 | ₹40 | ₹7.9 | ₹8.65 | 5,06,22,653 | 32,14,500 |
| 1 Aug 2023 | ₹7.05 | ₹9.2 | ₹4.65 | ₹5.25 | 3,60,78,103 | 36,06,300 |
| 2 Aug 2023 | ₹6 | ₹72.45 | ₹6 | ₹27.75 | 25,90,62,003 | 70,63,750 |
| 3 Aug 2023 | ₹38 | ₹150.55 | ₹18.55 | ₹68.4 | 45,87,42,103 | 14,67,500 |