NIFTY 50 20,800 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹16.7 | ₹16.7 | ₹7 | ₹7 | 201 | 0 |
| 7 Jul 2023 | ₹9.9 | ₹9.9 | ₹6 | ₹7 | 2,151 | 1,400 |
| 10 Jul 2023 | ₹8.2 | ₹8.2 | ₹5.2 | ₹5.5 | 3,601 | 4,000 |
| 11 Jul 2023 | ₹6.35 | ₹6.35 | ₹6.3 | ₹6.3 | 151 | 3,950 |
| 12 Jul 2023 | ₹8.1 | ₹8.1 | ₹5.7 | ₹5.7 | 1,501 | 4,350 |
| 13 Jul 2023 | ₹6.7 | ₹7.8 | ₹4.2 | ₹5.95 | 2,201 | 5,350 |
| 14 Jul 2023 | ₹4.25 | ₹5.1 | ₹3.85 | ₹4.45 | 12,501 | 6,650 |
| 17 Jul 2023 | ₹4.2 | ₹4.85 | ₹3.65 | ₹4.85 | 3,951 | 8,000 |
| 18 Jul 2023 | ₹25.05 | ₹25.05 | ₹6 | ₹6.6 | 20,101 | 10,050 |
| 19 Jul 2023 | ₹6.35 | ₹7.9 | ₹6.3 | ₹7 | 22,302 | 14,700 |
| 20 Jul 2023 | ₹6.05 | ₹9.85 | ₹4.8 | ₹6 | 86,701 | 32,050 |
| 21 Jul 2023 | ₹5 | ₹10.2 | ₹4.7 | ₹4.75 | 1,60,401 | 37,050 |
| 24 Jul 2023 | ₹5 | ₹5.3 | ₹4.1 | ₹4.45 | 1,60,502 | 53,200 |
| 25 Jul 2023 | ₹4.5 | ₹5 | ₹3.15 | ₹3.15 | 1,43,351 | 64,550 |
| 26 Jul 2023 | ₹3.6 | ₹3.7 | ₹2.5 | ₹2.6 | 2,81,901 | 1,19,200 |
| 27 Jul 2023 | ₹2.65 | ₹5.35 | ₹2.25 | ₹2.55 | 1,67,61,452 | 41,66,600 |
| 28 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.5 | 1,65,31,151 | 36,63,650 |
| 31 Jul 2023 | ₹1.45 | ₹1.8 | ₹0.95 | ₹0.95 | 1,69,80,201 | 32,21,250 |
| 1 Aug 2023 | ₹1 | ₹1.4 | ₹0.65 | ₹0.75 | 1,48,54,902 | 27,04,850 |
| 2 Aug 2023 | ₹0.75 | ₹1.55 | ₹0.5 | ₹0.7 | 1,67,19,651 | 14,64,150 |
| 3 Aug 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 57,23,401 | 7,73,800 |