NIFTY 50 20,700 PE traded across 6 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,320 and a low of ₹812.2. Final close ₹1,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹830 | ₹835 | ₹830 | ₹835 | 301 | 0 |
| 24 Jul 2023 | ₹835 | ₹1,012.45 | ₹835 | ₹1,012.45 | 401 | 400 |
| 27 Jul 2023 | ₹812.2 | ₹980 | ₹812.2 | ₹958.25 | 1,551 | 1,050 |
| 28 Jul 2023 | ₹1,069 | ₹1,114.45 | ₹1,046.7 | ₹1,046.7 | 251 | 1,050 |
| 2 Aug 2023 | ₹1,052.85 | ₹1,159 | ₹1,052.85 | ₹1,159 | 351 | 1,100 |
| 3 Aug 2023 | ₹1,185.25 | ₹1,320 | ₹1,185.25 | ₹1,320 | 301 | 800 |