NIFTY 50 18,900 CE traded across 20 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,066.4 and a low of ₹401.85. Final close ₹480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹613.6 | ₹682.1 | ₹599 | ₹682.1 | 1,451 | 900 |
| 5 Jul 2023 | ₹634.3 | ₹639.5 | ₹634.3 | ₹639.5 | 101 | 850 |
| 6 Jul 2023 | ₹667.95 | ₹701 | ₹667.9 | ₹701 | 201 | 700 |
| 7 Jul 2023 | ₹605.6 | ₹605.6 | ₹605.6 | ₹605.6 | 51 | 700 |
| 10 Jul 2023 | ₹598.4 | ₹598.4 | ₹598.4 | ₹598.4 | 51 | 700 |
| 14 Jul 2023 | ₹697.3 | ₹757.85 | ₹632 | ₹757.85 | 401 | 950 |
| 17 Jul 2023 | ₹774.95 | ₹871.7 | ₹774.95 | ₹871.7 | 1,151 | 1,600 |
| 18 Jul 2023 | ₹916.2 | ₹916.2 | ₹909.65 | ₹909.65 | 301 | 1,600 |
| 19 Jul 2023 | ₹942.05 | ₹942.05 | ₹942.05 | ₹942.05 | 51 | 1,600 |
| 20 Jul 2023 | ₹954 | ₹1,066.4 | ₹926.65 | ₹1,066.4 | 2,001 | 2,700 |
| 21 Jul 2023 | ₹980.6 | ₹980.6 | ₹900 | ₹950 | 3,301 | 4,200 |
| 24 Jul 2023 | ₹877 | ₹936.4 | ₹840 | ₹840 | 1,451 | 5,300 |
| 25 Jul 2023 | ₹849 | ₹856 | ₹798.35 | ₹836 | 2,251 | 6,850 |
| 26 Jul 2023 | ₹940 | ₹955.45 | ₹897.5 | ₹910 | 2,251 | 8,300 |
| 27 Jul 2023 | ₹982 | ₹1,005.55 | ₹800.45 | ₹848.1 | 3,401 | 9,400 |
| 28 Jul 2023 | ₹780.6 | ₹786 | ₹697.95 | ₹757.35 | 14,101 | 11,350 |
| 31 Jul 2023 | ₹749.6 | ₹871 | ₹749.6 | ₹871 | 4,551 | 0 |
| 1 Aug 2023 | ₹875 | ₹887.55 | ₹820 | ₹839.9 | 1,951 | 8,650 |
| 2 Aug 2023 | ₹754.35 | ₹754.35 | ₹530.4 | ₹623.15 | 17,351 | 6,300 |
| 3 Aug 2023 | ₹615 | ₹618.95 | ₹401.85 | ₹480 | 30,651 | 7,350 |