NIFTY 50 19,250 PE traded across 20 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹159.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹147.1 | ₹147.1 | ₹122.9 | ₹122.9 | 2,151 | 2,100 |
| 7 Jul 2023 | ₹127.3 | ₹159.5 | ₹122.85 | ₹159.5 | 1,751 | 2,150 |
| 10 Jul 2023 | ₹142 | ₹142 | ₹125 | ₹125 | 951 | 2,250 |
| 12 Jul 2023 | ₹91.4 | ₹109.05 | ₹87.35 | ₹109.05 | 1,801 | 2,800 |
| 13 Jul 2023 | ₹78.55 | ₹96 | ₹67.85 | ₹87.45 | 4,152 | 1,800 |
| 14 Jul 2023 | ₹70 | ₹86.55 | ₹54.95 | ₹55.35 | 27,651 | 7,600 |
| 17 Jul 2023 | ₹55.4 | ₹57.5 | ₹42.6 | ₹45.6 | 46,951 | 13,000 |
| 18 Jul 2023 | ₹35.5 | ₹49.05 | ₹35.5 | ₹39.15 | 30,001 | 14,850 |
| 19 Jul 2023 | ₹35.85 | ₹38.75 | ₹25.7 | ₹26.75 | 65,252 | 25,850 |
| 20 Jul 2023 | ₹27.35 | ₹29.45 | ₹18.05 | ₹19.45 | 1,13,701 | 35,350 |
| 21 Jul 2023 | ₹27.7 | ₹29.85 | ₹20.8 | ₹21.25 | 5,65,002 | 1,11,100 |
| 24 Jul 2023 | ₹24.9 | ₹27.8 | ₹17.15 | ₹23.3 | 6,50,951 | 1,57,250 |
| 25 Jul 2023 | ₹21 | ₹24.4 | ₹14.85 | ₹15.85 | 4,32,802 | 1,80,400 |
| 26 Jul 2023 | ₹16 | ₹16 | ₹8.95 | ₹10.45 | 8,73,101 | 2,67,750 |
| 27 Jul 2023 | ₹10.45 | ₹16.75 | ₹6 | ₹8.5 | 30,81,601 | 6,77,100 |
| 28 Jul 2023 | ₹10.15 | ₹15.35 | ₹5.75 | ₹6.95 | 2,91,76,401 | 21,09,900 |
| 31 Jul 2023 | ₹7.5 | ₹7.85 | ₹3.25 | ₹4.15 | 2,18,19,552 | 18,67,450 |
| 1 Aug 2023 | ₹3.8 | ₹4.5 | ₹1.6 | ₹1.75 | 1,19,07,003 | 20,46,550 |
| 2 Aug 2023 | ₹1.75 | ₹11.6 | ₹1.4 | ₹3 | 8,72,04,302 | 29,43,650 |
| 3 Aug 2023 | ₹3.45 | ₹8 | ₹0.05 | ₹0.05 | 62,35,24,651 | 49,61,550 |