NIFTY 50 19,950 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹648.5 and a low of ₹138.95. Final close ₹573.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹441.55 | ₹446.35 | ₹358 | ₹358 | 901 | 750 |
| 17 Jul 2023 | ₹360.3 | ₹363.6 | ₹278.25 | ₹278.25 | 4,151 | 4,500 |
| 18 Jul 2023 | ₹254.4 | ₹301.95 | ₹238.85 | ₹261.25 | 14,601 | 4,700 |
| 19 Jul 2023 | ₹245.7 | ₹269.6 | ₹197.65 | ₹197.65 | 16,601 | 5,950 |
| 20 Jul 2023 | ₹216.4 | ₹232.95 | ₹143.2 | ₹151.9 | 2,05,501 | 56,100 |
| 21 Jul 2023 | ₹175 | ₹264.5 | ₹175 | ₹219.1 | 4,30,753 | 30,350 |
| 24 Jul 2023 | ₹254.9 | ₹287.3 | ₹209.55 | ₹283.2 | 1,00,001 | 29,000 |
| 25 Jul 2023 | ₹260.95 | ₹315.8 | ₹244 | ₹263.4 | 82,552 | 29,000 |
| 26 Jul 2023 | ₹243.9 | ₹244.5 | ₹175.2 | ₹210 | 3,15,151 | 36,850 |
| 27 Jul 2023 | ₹177.15 | ₹306.2 | ₹138.95 | ₹238.3 | 12,78,001 | 1,35,600 |
| 28 Jul 2023 | ₹278.6 | ₹368.75 | ₹274.75 | ₹309.4 | 7,17,102 | 1,14,200 |
| 31 Jul 2023 | ₹281 | ₹335.95 | ₹192 | ₹205.6 | 14,85,401 | 1,09,750 |
| 1 Aug 2023 | ₹175.7 | ₹246.9 | ₹175.7 | ₹220.7 | 51,59,751 | 1,66,750 |
| 2 Aug 2023 | ₹271.45 | ₹524.05 | ₹271.45 | ₹437.4 | 3,61,301 | 1,07,900 |
| 3 Aug 2023 | ₹500.1 | ₹648.5 | ₹425.55 | ₹573.6 | 1,13,802 | 53,900 |