NIFTY 50 17,300 PE traded across 11 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 301 | 0 |
| 20 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 101 | 300 |
| 21 Jul 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 451 | 100 |
| 25 Jul 2023 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 351 | 200 |
| 26 Jul 2023 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.4 | 451 | 550 |
| 27 Jul 2023 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.8 | 1,78,251 | 59,150 |
| 28 Jul 2023 | ₹0.7 | ₹1.6 | ₹0.7 | ₹1.3 | 16,27,251 | 2,83,100 |
| 31 Jul 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 5,17,751 | 2,54,900 |
| 1 Aug 2023 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 10,34,351 | 1,27,050 |
| 2 Aug 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 2,73,451 | 1,28,150 |
| 3 Aug 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,84,651 | 5,63,600 |