NIFTY 50 19,800 CE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹293.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹156 | ₹156.05 | ₹100 | ₹105.05 | 1,002 | 850 |
| 6 Jul 2023 | ₹105.1 | ₹122.2 | ₹95.45 | ₹119.45 | 4,751 | 2,150 |
| 7 Jul 2023 | ₹105.65 | ₹123 | ₹63.05 | ₹63.05 | 33,801 | 15,700 |
| 10 Jul 2023 | ₹68.55 | ₹80.5 | ₹56 | ₹61.35 | 40,651 | 29,000 |
| 11 Jul 2023 | ₹67 | ₹95 | ₹66.35 | ₹76.9 | 76,152 | 47,850 |
| 12 Jul 2023 | ₹78.1 | ₹81.25 | ₹56.55 | ₹59.2 | 65,251 | 61,150 |
| 13 Jul 2023 | ₹68.05 | ₹102.7 | ₹53.55 | ₹63.4 | 1,44,251 | 78,700 |
| 14 Jul 2023 | ₹72 | ₹97.25 | ₹55.3 | ₹96 | 5,29,251 | 1,75,800 |
| 17 Jul 2023 | ₹93.7 | ₹152.5 | ₹89 | ₹149.15 | 5,04,351 | 2,55,000 |
| 18 Jul 2023 | ₹161.5 | ₹207.3 | ₹147.85 | ₹174 | 9,17,253 | 3,01,100 |
| 19 Jul 2023 | ₹185.05 | ₹221.5 | ₹164.05 | ₹221.5 | 11,55,801 | 4,32,250 |
| 20 Jul 2023 | ₹195.55 | ₹293.45 | ₹178.35 | ₹282.7 | 17,14,501 | 4,28,050 |
| 21 Jul 2023 | ₹216.2 | ₹245.3 | ₹143.45 | ₹176.65 | 62,62,102 | 9,44,800 |
| 24 Jul 2023 | ₹163.3 | ₹176.8 | ₹106.35 | ₹108 | 70,85,453 | 14,29,200 |
| 25 Jul 2023 | ₹100 | ₹139 | ₹84.4 | ₹100.9 | 78,05,102 | 21,08,700 |
| 26 Jul 2023 | ₹113 | ₹160.1 | ₹101.1 | ₹128.7 | 1,60,52,001 | 29,74,000 |
| 27 Jul 2023 | ₹140 | ₹179.25 | ₹62.85 | ₹87.3 | 4,70,70,803 | 98,88,650 |
| 28 Jul 2023 | ₹65 | ₹87.3 | ₹30 | ₹38 | 12,20,91,503 | 98,99,350 |
| 31 Jul 2023 | ₹40.95 | ₹64 | ₹30.8 | ₹54.85 | 15,83,22,853 | 85,13,550 |
| 1 Aug 2023 | ₹60 | ₹69 | ₹31.3 | ₹35.05 | 21,26,51,253 | 1,40,29,650 |
| 2 Aug 2023 | ₹29.9 | ₹31.2 | ₹3 | ₹3 | 17,03,75,103 | 1,38,72,200 |
| 3 Aug 2023 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 13,18,90,302 | 78,84,100 |