NIFTY 50 20,250 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹26 | ₹29.8 | ₹18.75 | ₹24.25 | 20,201 | 16,750 |
| 5 Jul 2023 | ₹23.8 | ₹27.95 | ₹23.2 | ₹26 | 3,751 | 11,650 |
| 6 Jul 2023 | ₹25.9 | ₹32.05 | ₹22.7 | ₹26 | 6,601 | 11,950 |
| 7 Jul 2023 | ₹27 | ₹28.35 | ₹14.05 | ₹14.05 | 9,701 | 11,150 |
| 10 Jul 2023 | ₹17.05 | ₹17.05 | ₹11.15 | ₹11.15 | 2,352 | 11,050 |
| 11 Jul 2023 | ₹13.95 | ₹16.6 | ₹11.8 | ₹11.85 | 2,601 | 11,050 |
| 12 Jul 2023 | ₹14.95 | ₹15 | ₹10.5 | ₹10.5 | 1,252 | 11,200 |
| 13 Jul 2023 | ₹15.4 | ₹17.7 | ₹10 | ₹12.05 | 3,751 | 11,200 |
| 14 Jul 2023 | ₹10.5 | ₹13.6 | ₹9.4 | ₹13.6 | 18,451 | 12,250 |
| 17 Jul 2023 | ₹13 | ₹22.8 | ₹12.85 | ₹22.55 | 44,152 | 15,500 |
| 18 Jul 2023 | ₹34.95 | ₹40.85 | ₹26.3 | ₹31.35 | 1,17,752 | 37,950 |
| 19 Jul 2023 | ₹38 | ₹42.85 | ₹30.6 | ₹41.1 | 2,01,901 | 59,950 |
| 20 Jul 2023 | ₹42 | ₹69.45 | ₹29.5 | ₹61.8 | 4,94,351 | 96,550 |
| 21 Jul 2023 | ₹41.75 | ₹47.8 | ₹24.1 | ₹31.95 | 8,58,401 | 1,37,200 |
| 24 Jul 2023 | ₹25 | ₹29.4 | ₹15.15 | ₹15.15 | 6,85,201 | 1,58,200 |
| 25 Jul 2023 | ₹17.4 | ₹20.85 | ₹12.05 | ₹12.45 | 4,02,552 | 1,62,550 |
| 26 Jul 2023 | ₹13.05 | ₹18.2 | ₹10.5 | ₹12.65 | 11,00,301 | 2,66,850 |
| 27 Jul 2023 | ₹15.3 | ₹17.55 | ₹5.55 | ₹6.1 | 53,13,501 | 6,39,600 |
| 28 Jul 2023 | ₹6.05 | ₹6.05 | ₹3.75 | ₹4.2 | 1,64,98,352 | 27,36,450 |
| 31 Jul 2023 | ₹4 | ₹4 | ₹1.85 | ₹1.9 | 1,44,96,803 | 20,09,900 |
| 1 Aug 2023 | ₹1.9 | ₹2.6 | ₹1.2 | ₹1.5 | 79,65,152 | 21,60,800 |
| 2 Aug 2023 | ₹1.45 | ₹2.6 | ₹0.9 | ₹0.9 | 1,31,35,201 | 18,09,600 |
| 3 Aug 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 75,56,001 | 15,26,350 |