NIFTY 50 19,500 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹285 and a low of ₹6.85. Final close ₹118.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹266 | ₹285 | ₹234 | ₹249.7 | 12,901 | 6,850 |
| 5 Jul 2023 | ₹255.25 | ₹264.35 | ₹235.05 | ₹239.55 | 2,151 | 6,800 |
| 6 Jul 2023 | ₹245.7 | ₹255.15 | ₹204 | ₹205.15 | 20,252 | 11,050 |
| 7 Jul 2023 | ₹222.6 | ₹265.05 | ₹190 | ₹259 | 29,151 | 10,700 |
| 10 Jul 2023 | ₹225.5 | ₹255 | ₹213.95 | ₹226.55 | 11,401 | 9,900 |
| 11 Jul 2023 | ₹202.1 | ₹203.65 | ₹162.8 | ₹167.9 | 55,902 | 32,600 |
| 12 Jul 2023 | ₹165.1 | ₹200 | ₹164.25 | ₹193.4 | 51,501 | 34,450 |
| 13 Jul 2023 | ₹165 | ₹191.4 | ₹129.2 | ₹168.15 | 1,16,152 | 37,900 |
| 14 Jul 2023 | ₹155 | ₹173.4 | ₹109.3 | ₹109.3 | 3,70,452 | 82,850 |
| 17 Jul 2023 | ₹114.65 | ₹121.25 | ₹84.7 | ₹86.35 | 4,56,451 | 2,03,150 |
| 18 Jul 2023 | ₹88.5 | ₹97.6 | ₹69.2 | ₹77 | 5,04,702 | 2,30,350 |
| 19 Jul 2023 | ₹78.95 | ₹78.95 | ₹49.6 | ₹50 | 7,78,401 | 3,67,100 |
| 20 Jul 2023 | ₹53.8 | ₹60.85 | ₹35.1 | ₹37 | 15,91,651 | 3,93,050 |
| 21 Jul 2023 | ₹48.9 | ₹67.45 | ₹42.35 | ₹49.5 | 29,21,601 | 5,33,900 |
| 24 Jul 2023 | ₹56 | ₹66.3 | ₹43.1 | ₹62.8 | 36,81,401 | 7,48,100 |
| 25 Jul 2023 | ₹65 | ₹71.05 | ₹45 | ₹48.7 | 53,23,852 | 12,38,800 |
| 26 Jul 2023 | ₹49.95 | ₹49.95 | ₹26.65 | ₹32.55 | 56,62,001 | 14,50,800 |
| 27 Jul 2023 | ₹20 | ₹56.55 | ₹17.05 | ₹31.95 | 1,41,80,852 | 24,83,900 |
| 28 Jul 2023 | ₹40.1 | ₹64.15 | ₹29.7 | ₹38.4 | 13,70,31,603 | 64,46,300 |
| 31 Jul 2023 | ₹37.5 | ₹44.7 | ₹11.35 | ₹12.4 | 9,84,67,203 | 61,24,250 |
| 1 Aug 2023 | ₹10.65 | ₹14.25 | ₹6.85 | ₹8 | 7,99,64,953 | 73,12,850 |
| 2 Aug 2023 | ₹15.15 | ₹104.4 | ₹9.35 | ₹47.1 | 37,79,81,903 | 84,95,950 |
| 3 Aug 2023 | ₹75 | ₹200.35 | ₹35 | ₹118.3 | 42,95,92,253 | 18,48,250 |