NIFTY 50 20,950 CE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹6 | ₹6 | ₹3.95 | ₹3.95 | 1,151 | 900 |
| 14 Jul 2023 | ₹3.8 | ₹4.55 | ₹3.55 | ₹3.55 | 801 | 900 |
| 17 Jul 2023 | ₹3.55 | ₹4.7 | ₹2.65 | ₹4.45 | 7,451 | 3,250 |
| 18 Jul 2023 | ₹5.35 | ₹6.7 | ₹4.95 | ₹5.55 | 11,501 | 7,400 |
| 19 Jul 2023 | ₹5.5 | ₹6.2 | ₹4.55 | ₹5.65 | 3,702 | 7,000 |
| 20 Jul 2023 | ₹6.7 | ₹7.35 | ₹3.85 | ₹4.8 | 21,152 | 10,200 |
| 21 Jul 2023 | ₹5.8 | ₹6.8 | ₹3.95 | ₹4.3 | 60,952 | 18,500 |
| 24 Jul 2023 | ₹4 | ₹4.15 | ₹3.3 | ₹3.9 | 23,102 | 18,650 |
| 25 Jul 2023 | ₹3.9 | ₹4.65 | ₹2.85 | ₹2.85 | 32,051 | 24,450 |
| 26 Jul 2023 | ₹3.2 | ₹3.55 | ₹2.3 | ₹2.5 | 38,601 | 40,800 |
| 27 Jul 2023 | ₹2.55 | ₹4.5 | ₹2.1 | ₹2.35 | 8,38,852 | 73,300 |
| 28 Jul 2023 | ₹2.5 | ₹2.6 | ₹1.3 | ₹1.45 | 35,51,101 | 1,77,650 |
| 31 Jul 2023 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.05 | 35,91,901 | 1,56,650 |
| 1 Aug 2023 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.6 | 27,86,801 | 1,71,650 |
| 2 Aug 2023 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.6 | 20,81,852 | 1,99,000 |
| 3 Aug 2023 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 8,61,502 | 1,32,750 |