NIFTY 50 21,400 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹3.45 | ₹4.8 | ₹3.1 | ₹3.35 | 7,301 | 3,000 |
| 24 Jul 2023 | ₹3 | ₹3.15 | ₹2.4 | ₹2.65 | 8,501 | 6,500 |
| 25 Jul 2023 | ₹2.65 | ₹3.2 | ₹1.9 | ₹2.05 | 9,351 | 8,150 |
| 26 Jul 2023 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.65 | 10,201 | 8,400 |
| 27 Jul 2023 | ₹1.65 | ₹3.75 | ₹1.5 | ₹1.95 | 17,16,752 | 5,50,600 |
| 28 Jul 2023 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.05 | 57,88,402 | 9,10,050 |
| 31 Jul 2023 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.65 | 23,94,202 | 7,64,600 |
| 1 Aug 2023 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.7 | 19,93,501 | 9,59,400 |
| 2 Aug 2023 | ₹0.7 | ₹1.45 | ₹0.55 | ₹0.75 | 37,10,951 | 12,77,800 |
| 3 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 33,23,252 | 2,29,050 |