NIFTY 50 20,650 PE — 3 Aug 2023 Expiry History
NIFTY 50 20,650 PE traded across 4 sessions from 20 Jul 2023 to 1 Aug 2023, with a life-high of ₹937.05 and a low of ₹736.05. Final close ₹937.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jul 2023 | ₹810.15 | ₹810.15 | ₹789.85 | ₹789.85 | 201 | 100 |
| 21 Jul 2023 | ₹736.05 | ₹765 | ₹736.05 | ₹765 | 201 | 100 |
| 27 Jul 2023 | ₹878.25 | ₹925.85 | ₹878.25 | ₹908.7 | 1,501 | 750 |
| 1 Aug 2023 | ₹928.7 | ₹937.05 | ₹885.95 | ₹937.05 | 351 | 900 |