NIFTY 50 19,250 CE traded across 18 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹772.4 and a low of ₹52.65. Final close ₹131.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹330 | ₹330 | ₹330 | ₹330 | 51 | 0 |
| 10 Jul 2023 | ₹321.35 | ₹334.65 | ₹321.35 | ₹334.65 | 851 | 750 |
| 13 Jul 2023 | ₹432.6 | ₹432.6 | ₹362.45 | ₹363 | 301 | 950 |
| 14 Jul 2023 | ₹360 | ₹448.15 | ₹341.25 | ₹448.15 | 2,101 | 1,700 |
| 17 Jul 2023 | ₹441.8 | ₹503 | ₹438.8 | ₹499.6 | 2,301 | 2,900 |
| 18 Jul 2023 | ₹590 | ₹590 | ₹539.85 | ₹539.85 | 1,301 | 2,700 |
| 19 Jul 2023 | ₹585 | ₹608.9 | ₹567 | ₹596.85 | 4,501 | 4,300 |
| 20 Jul 2023 | ₹703.7 | ₹772.4 | ₹703.7 | ₹772.4 | 651 | 4,900 |
| 21 Jul 2023 | ₹675 | ₹682.05 | ₹549.65 | ₹601.3 | 4,301 | 5,950 |
| 24 Jul 2023 | ₹555.6 | ₹600.5 | ₹502 | ₹502 | 5,201 | 7,950 |
| 25 Jul 2023 | ₹508 | ₹532.45 | ₹461 | ₹498.5 | 5,001 | 9,750 |
| 26 Jul 2023 | ₹560 | ₹612.65 | ₹560 | ₹567 | 651 | 9,800 |
| 27 Jul 2023 | ₹648 | ₹648 | ₹440.8 | ₹500.2 | 5,951 | 9,900 |
| 28 Jul 2023 | ₹449.3 | ₹449.3 | ₹357 | ₹410.55 | 54,801 | 12,950 |
| 31 Jul 2023 | ₹433.9 | ₹527.8 | ₹383.3 | ₹511.9 | 33,551 | 12,100 |
| 1 Aug 2023 | ₹517.35 | ₹539.7 | ₹466.55 | ₹486.3 | 25,751 | 11,550 |
| 2 Aug 2023 | ₹415.15 | ₹415.15 | ₹189.6 | ₹266.4 | 9,28,351 | 35,300 |
| 3 Aug 2023 | ₹150 | ₹281.65 | ₹52.65 | ₹131.25 | 4,37,97,451 | 4,36,600 |