NIFTY 50 18,200 CE traded across 9 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,650 and a low of ₹1,133.7. Final close ₹1,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,630 | ₹1,635 | ₹1,630 | ₹1,635 | 101 | 0 |
| 25 Jul 2023 | ₹1,550 | ₹1,550 | ₹1,525 | ₹1,525 | 201 | 250 |
| 26 Jul 2023 | ₹1,636 | ₹1,638 | ₹1,636 | ₹1,638 | 151 | 300 |
| 27 Jul 2023 | ₹1,650 | ₹1,650 | ₹1,449.95 | ₹1,449.95 | 5,801 | 5,750 |
| 28 Jul 2023 | ₹1,460 | ₹1,460 | ₹1,449 | ₹1,449 | 101 | 5,700 |
| 31 Jul 2023 | ₹1,534 | ₹1,534 | ₹1,530 | ₹1,530 | 151 | 5,750 |
| 1 Aug 2023 | ₹1,552 | ₹1,552 | ₹1,548 | ₹1,548 | 151 | 5,600 |
| 2 Aug 2023 | ₹1,430 | ₹1,430 | ₹1,240 | ₹1,240 | 1,051 | 4,600 |
| 3 Aug 2023 | ₹1,298.8 | ₹1,298.8 | ₹1,133.7 | ₹1,135 | 4,401 | 1,250 |