NIFTY 50 18,950 CE traded across 8 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,029.5 and a low of ₹356.05. Final close ₹445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1,029.5 | ₹1,029.5 | ₹1,029.5 | ₹1,029.5 | 51 | 0 |
| 26 Jul 2023 | ₹903.95 | ₹903.95 | ₹850 | ₹850 | 701 | 550 |
| 27 Jul 2023 | ₹902 | ₹902 | ₹795 | ₹795 | 751 | 1,200 |
| 28 Jul 2023 | ₹744.35 | ₹744.35 | ₹651.85 | ₹710.4 | 2,101 | 2,050 |
| 31 Jul 2023 | ₹708.75 | ₹786.3 | ₹688.3 | ₹784.05 | 4,751 | 2,800 |
| 1 Aug 2023 | ₹833.6 | ₹834.35 | ₹781.1 | ₹786 | 2,101 | 2,650 |
| 2 Aug 2023 | ₹648.1 | ₹648.1 | ₹486.9 | ₹575.9 | 4,151 | 2,550 |
| 3 Aug 2023 | ₹501.25 | ₹564.3 | ₹356.05 | ₹445 | 10,201 | 1,900 |