NIFTY 50 20,600 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹24.6 | ₹24.6 | ₹8.95 | ₹9.1 | 3,951 | 2,150 |
| 19 Jul 2023 | ₹9.85 | ₹11.95 | ₹8.25 | ₹11.2 | 74,051 | 11,700 |
| 20 Jul 2023 | ₹10.95 | ₹16 | ₹7.65 | ₹13.25 | 1,86,301 | 40,850 |
| 21 Jul 2023 | ₹8.75 | ₹14.6 | ₹7 | ₹7.8 | 5,53,851 | 1,04,300 |
| 24 Jul 2023 | ₹8.5 | ₹8.5 | ₹5.4 | ₹5.6 | 4,43,353 | 1,32,250 |
| 25 Jul 2023 | ₹5.6 | ₹6.25 | ₹4.1 | ₹4.35 | 4,42,051 | 1,83,450 |
| 26 Jul 2023 | ₹4.65 | ₹4.75 | ₹3.45 | ₹3.8 | 9,50,251 | 4,54,100 |
| 27 Jul 2023 | ₹4.2 | ₹5.5 | ₹2.5 | ₹3 | 77,45,502 | 17,40,500 |
| 28 Jul 2023 | ₹3 | ₹3.3 | ₹1.85 | ₹1.95 | 1,53,09,202 | 27,91,100 |
| 31 Jul 2023 | ₹2 | ₹2.45 | ₹1.2 | ₹1.3 | 1,35,86,802 | 22,26,700 |
| 1 Aug 2023 | ₹1.25 | ₹1.9 | ₹0.8 | ₹0.95 | 78,13,202 | 20,85,950 |
| 2 Aug 2023 | ₹0.95 | ₹1.85 | ₹0.7 | ₹1 | 1,56,76,951 | 17,40,200 |
| 3 Aug 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 1,60,45,151 | 18,29,950 |