NIFTY 50 18,600 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹47.15 | ₹53.55 | ₹45.5 | ₹46.9 | 6,201 | 9,900 |
| 5 Jul 2023 | ₹47.35 | ₹48.75 | ₹42 | ₹43.1 | 5,803 | 8,100 |
| 6 Jul 2023 | ₹46.05 | ₹46.05 | ₹34.1 | ₹35 | 4,751 | 10,150 |
| 7 Jul 2023 | ₹36 | ₹39.45 | ₹34 | ₹38.05 | 6,251 | 6,350 |
| 10 Jul 2023 | ₹33.7 | ₹35.7 | ₹28.15 | ₹29.75 | 3,601 | 7,100 |
| 11 Jul 2023 | ₹24.95 | ₹25.2 | ₹20 | ₹20.65 | 4,352 | 8,050 |
| 12 Jul 2023 | ₹20.85 | ₹21.3 | ₹17.7 | ₹20 | 9,951 | 10,850 |
| 13 Jul 2023 | ₹17.35 | ₹18.75 | ₹14.1 | ₹17.25 | 9,851 | 11,300 |
| 14 Jul 2023 | ₹15.1 | ₹16 | ₹12.55 | ₹13.35 | 24,401 | 15,450 |
| 17 Jul 2023 | ₹12.65 | ₹14.7 | ₹12 | ₹14.7 | 37,551 | 32,150 |
| 18 Jul 2023 | ₹14 | ₹15.85 | ₹11.25 | ₹11.25 | 17,851 | 24,000 |
| 19 Jul 2023 | ₹11.8 | ₹11.8 | ₹8.5 | ₹9.3 | 32,451 | 15,300 |
| 20 Jul 2023 | ₹9.35 | ₹9.55 | ₹6.7 | ₹7.5 | 22,202 | 14,050 |
| 21 Jul 2023 | ₹9.35 | ₹9.4 | ₹5.15 | ₹5.15 | 54,601 | 19,800 |
| 24 Jul 2023 | ₹5.95 | ₹5.95 | ₹4.65 | ₹4.75 | 1,35,952 | 38,650 |
| 25 Jul 2023 | ₹4.45 | ₹4.6 | ₹2.8 | ₹2.85 | 2,14,201 | 88,400 |
| 26 Jul 2023 | ₹2.8 | ₹3.3 | ₹2.25 | ₹2.3 | 2,02,451 | 1,11,250 |
| 27 Jul 2023 | ₹1.9 | ₹3.05 | ₹1.7 | ₹2 | 21,65,451 | 8,21,900 |
| 28 Jul 2023 | ₹2 | ₹2.4 | ₹1.5 | ₹1.6 | 46,36,301 | 9,79,750 |
| 31 Jul 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.25 | 84,96,501 | 9,90,200 |
| 1 Aug 2023 | ₹1.45 | ₹2.05 | ₹0.8 | ₹0.8 | 50,41,303 | 11,31,500 |
| 2 Aug 2023 | ₹0.9 | ₹1.35 | ₹0.5 | ₹1.05 | 80,81,901 | 10,72,750 |
| 3 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,54,52,551 | 9,87,400 |