NIFTY 50 18,150 PE traded across 14 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 51 | 100 |
| 12 Jul 2023 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 51 | 150 |
| 14 Jul 2023 | ₹7.75 | ₹7.75 | ₹6.7 | ₹7.3 | 1,651 | 650 |
| 17 Jul 2023 | ₹6.5 | ₹6.85 | ₹6.5 | ₹6.85 | 1,801 | 1,250 |
| 18 Jul 2023 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 1,151 | 2,050 |
| 21 Jul 2023 | ₹3.3 | ₹3.3 | ₹3 | ₹3.05 | 2,951 | 2,000 |
| 24 Jul 2023 | ₹3.25 | ₹3.4 | ₹2.85 | ₹2.85 | 6,951 | 2,500 |
| 25 Jul 2023 | ₹2.6 | ₹2.7 | ₹2.35 | ₹2.35 | 652 | 2,550 |
| 27 Jul 2023 | ₹1.55 | ₹1.55 | ₹1.3 | ₹1.4 | 951 | 3,250 |
| 28 Jul 2023 | ₹1.6 | ₹1.75 | ₹0.95 | ₹1.3 | 7,15,651 | 59,800 |
| 31 Jul 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.05 | 5,06,253 | 46,250 |
| 1 Aug 2023 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.65 | 2,57,901 | 41,150 |
| 2 Aug 2023 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 8,15,053 | 65,750 |
| 3 Aug 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 10,14,802 | 74,550 |