NIFTY 50 18,950 PE traded across 17 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹70.45 | ₹78 | ₹68.45 | ₹68.45 | 2,951 | 2,150 |
| 10 Jul 2023 | ₹72.1 | ₹72.1 | ₹62.3 | ₹69.3 | 3,301 | 3,300 |
| 11 Jul 2023 | ₹54.9 | ₹54.9 | ₹54.9 | ₹54.9 | 101 | 5,050 |
| 17 Jul 2023 | ₹38.55 | ₹38.55 | ₹21.7 | ₹23.9 | 42,151 | 6,250 |
| 18 Jul 2023 | ₹22.7 | ₹25 | ₹20.75 | ₹20.75 | 20,501 | 9,150 |
| 19 Jul 2023 | ₹18.9 | ₹20.05 | ₹14.5 | ₹15.5 | 22,403 | 6,800 |
| 20 Jul 2023 | ₹14.75 | ₹15.35 | ₹10.8 | ₹11.9 | 15,101 | 6,000 |
| 21 Jul 2023 | ₹15.9 | ₹15.9 | ₹10.2 | ₹10.55 | 83,902 | 9,500 |
| 24 Jul 2023 | ₹12.15 | ₹12.3 | ₹8 | ₹9.7 | 2,09,352 | 64,900 |
| 25 Jul 2023 | ₹8.7 | ₹9.3 | ₹5.55 | ₹5.7 | 2,08,151 | 43,800 |
| 26 Jul 2023 | ₹6 | ₹6 | ₹4.15 | ₹4.65 | 2,49,401 | 74,050 |
| 27 Jul 2023 | ₹3.8 | ₹5.55 | ₹2.85 | ₹3.45 | 8,54,202 | 2,15,600 |
| 28 Jul 2023 | ₹4 | ₹4.8 | ₹2.5 | ₹2.55 | 53,36,601 | 3,56,400 |
| 31 Jul 2023 | ₹2.55 | ₹2.8 | ₹1.95 | ₹2.05 | 58,05,402 | 4,94,950 |
| 1 Aug 2023 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.15 | 30,33,251 | 3,57,650 |
| 2 Aug 2023 | ₹1.15 | ₹2.55 | ₹0.85 | ₹1.1 | 1,13,81,652 | 5,27,000 |
| 3 Aug 2023 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 1,27,31,502 | 5,46,550 |