NIFTY 50 19,700 PE traded across 18 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹399.75 and a low of ₹34.7. Final close ₹318.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹295 | ₹295 | ₹233.05 | ₹283.05 | 851 | 650 |
| 12 Jul 2023 | ₹290 | ₹305 | ₹275.4 | ₹275.4 | 1,251 | 950 |
| 13 Jul 2023 | ₹255 | ₹300 | ₹200 | ₹283.5 | 28,651 | 17,250 |
| 14 Jul 2023 | ₹243.7 | ₹283.05 | ₹195 | ₹195 | 38,651 | 19,500 |
| 17 Jul 2023 | ₹193 | ₹207 | ₹146.85 | ₹153.5 | 2,54,752 | 75,400 |
| 18 Jul 2023 | ₹141 | ₹166.45 | ₹125.45 | ₹135.5 | 6,42,952 | 1,70,000 |
| 19 Jul 2023 | ₹130 | ₹142.2 | ₹92.5 | ₹92.5 | 6,62,952 | 2,64,300 |
| 20 Jul 2023 | ₹98 | ₹113.9 | ₹65.65 | ₹69.55 | 20,33,901 | 3,42,400 |
| 21 Jul 2023 | ₹89.7 | ₹131.25 | ₹83.3 | ₹101 | 60,05,252 | 5,61,150 |
| 24 Jul 2023 | ₹107.35 | ₹137.25 | ₹92.95 | ₹134.45 | 84,86,553 | 8,82,200 |
| 25 Jul 2023 | ₹145 | ₹150.6 | ₹88.7 | ₹112.4 | 77,92,453 | 12,25,100 |
| 26 Jul 2023 | ₹75.55 | ₹106.1 | ₹63.65 | ₹80.5 | 1,15,35,102 | 18,78,000 |
| 27 Jul 2023 | ₹60 | ₹134.5 | ₹44.65 | ₹88 | 3,00,86,002 | 33,34,500 |
| 28 Jul 2023 | ₹89.4 | ₹165 | ₹89.4 | ₹117 | 9,34,05,703 | 31,76,000 |
| 31 Jul 2023 | ₹116.75 | ₹135.85 | ₹45.25 | ₹50.5 | 17,96,69,553 | 83,44,850 |
| 1 Aug 2023 | ₹41 | ₹64 | ₹34.7 | ₹46.8 | 20,88,61,102 | 97,41,000 |
| 2 Aug 2023 | ₹56.6 | ₹278.5 | ₹55.55 | ₹192.75 | 11,17,33,353 | 17,86,800 |
| 3 Aug 2023 | ₹222 | ₹399.75 | ₹177.05 | ₹318.9 | 1,34,98,603 | 12,06,450 |