NIFTY 50 18,550 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹14.95 | ₹15 | ₹10.5 | ₹12.4 | 19,602 | 2,050 |
| 17 Jul 2023 | ₹12.3 | ₹12.6 | ₹10.75 | ₹12.6 | 3,802 | 3,700 |
| 18 Jul 2023 | ₹12.75 | ₹13.8 | ₹8.75 | ₹8.75 | 4,201 | 1,600 |
| 19 Jul 2023 | ₹9.4 | ₹12.9 | ₹6.95 | ₹8.25 | 2,151 | 1,950 |
| 20 Jul 2023 | ₹9.35 | ₹9.35 | ₹6.6 | ₹6.75 | 5,951 | 2,150 |
| 21 Jul 2023 | ₹8.6 | ₹8.75 | ₹4.75 | ₹4.85 | 7,351 | 4,150 |
| 24 Jul 2023 | ₹5.3 | ₹5.5 | ₹4.25 | ₹4.3 | 9,051 | 4,450 |
| 25 Jul 2023 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.9 | 11,951 | 3,500 |
| 26 Jul 2023 | ₹2.85 | ₹3.3 | ₹2.4 | ₹2.6 | 15,051 | 5,400 |
| 27 Jul 2023 | ₹2.35 | ₹2.9 | ₹1.7 | ₹1.8 | 33,102 | 12,200 |
| 28 Jul 2023 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.75 | 16,12,502 | 95,500 |
| 31 Jul 2023 | ₹3 | ₹3 | ₹1.35 | ₹1.6 | 24,42,301 | 61,800 |
| 1 Aug 2023 | ₹1.55 | ₹4.5 | ₹0.7 | ₹0.7 | 18,54,351 | 81,900 |
| 2 Aug 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.8 | 29,73,051 | 1,02,700 |
| 3 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 28,82,801 | 75,700 |