NIFTY 50 20,150 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹826.1 and a low of ₹247.15. Final close ₹763.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹500.7 | ₹500.7 | ₹432.7 | ₹435.35 | 4,751 | 3,200 |
| 18 Jul 2023 | ₹399.85 | ₹436.3 | ₹399.85 | ₹415.45 | 301 | 3,150 |
| 19 Jul 2023 | ₹380.3 | ₹418.35 | ₹327.25 | ₹327.25 | 13,701 | 3,750 |
| 20 Jul 2023 | ₹355.55 | ₹368.95 | ₹247.15 | ₹253 | 6,151 | 5,500 |
| 21 Jul 2023 | ₹312.2 | ₹415.95 | ₹295.95 | ₹363.1 | 14,501 | 7,300 |
| 24 Jul 2023 | ₹393 | ₹446.3 | ₹360 | ₹446.3 | 2,401 | 7,600 |
| 25 Jul 2023 | ₹436.4 | ₹455.85 | ₹422 | ₹455.85 | 1,801 | 8,400 |
| 26 Jul 2023 | ₹408.2 | ₹408.2 | ₹327 | ₹371.1 | 5,101 | 10,050 |
| 27 Jul 2023 | ₹296.8 | ₹453.05 | ₹276.9 | ₹410.5 | 28,501 | 12,400 |
| 28 Jul 2023 | ₹462.5 | ₹556.8 | ₹462.3 | ₹500.1 | 20,202 | 14,600 |
| 31 Jul 2023 | ₹487.5 | ₹528.85 | ₹381.1 | ₹389.25 | 14,751 | 10,900 |
| 1 Aug 2023 | ₹378.95 | ₹438 | ₹367.45 | ₹415.65 | 16,301 | 11,750 |
| 2 Aug 2023 | ₹485.55 | ₹703.85 | ₹485.55 | ₹629.65 | 17,302 | 14,050 |
| 3 Aug 2023 | ₹659.9 | ₹826.1 | ₹640 | ₹763.9 | 7,851 | 10,050 |