NIFTY 50 18,800 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹66.4 | ₹78.8 | ₹62.55 | ₹62.55 | 13,851 | 21,800 |
| 5 Jul 2023 | ₹67.7 | ₹72.15 | ₹62 | ₹62 | 3,251 | 20,150 |
| 6 Jul 2023 | ₹61.85 | ₹63.55 | ₹50.15 | ₹51.25 | 24,801 | 29,200 |
| 7 Jul 2023 | ₹55 | ₹61.3 | ₹46.85 | ₹56.35 | 49,251 | 28,300 |
| 10 Jul 2023 | ₹54.75 | ₹56.15 | ₹44.75 | ₹45.7 | 29,501 | 32,050 |
| 11 Jul 2023 | ₹40 | ₹40.05 | ₹31.15 | ₹32.05 | 30,102 | 32,900 |
| 12 Jul 2023 | ₹29.95 | ₹34.5 | ₹26.8 | ₹30.75 | 32,852 | 32,700 |
| 13 Jul 2023 | ₹25.6 | ₹31.25 | ₹21.9 | ₹25.55 | 55,051 | 37,100 |
| 14 Jul 2023 | ₹27.8 | ₹27.8 | ₹17.8 | ₹18.25 | 2,57,651 | 1,23,450 |
| 17 Jul 2023 | ₹19.35 | ₹19.7 | ₹16.75 | ₹19.6 | 74,203 | 1,31,750 |
| 18 Jul 2023 | ₹19.6 | ₹19.7 | ₹14.45 | ₹14.45 | 1,65,401 | 91,550 |
| 19 Jul 2023 | ₹13.65 | ₹14.55 | ₹10.6 | ₹11.65 | 76,602 | 94,200 |
| 20 Jul 2023 | ₹11.9 | ₹14.55 | ₹8.25 | ₹9.65 | 2,33,652 | 1,09,100 |
| 21 Jul 2023 | ₹12.15 | ₹12.35 | ₹7.25 | ₹7.25 | 1,83,452 | 1,07,300 |
| 24 Jul 2023 | ₹7.8 | ₹8.5 | ₹6.4 | ₹6.9 | 2,76,651 | 1,49,650 |
| 25 Jul 2023 | ₹7.1 | ₹7.1 | ₹3.5 | ₹3.5 | 10,29,551 | 5,99,150 |
| 26 Jul 2023 | ₹3.5 | ₹4.1 | ₹2.75 | ₹3.1 | 9,20,451 | 7,12,300 |
| 27 Jul 2023 | ₹3.35 | ₹3.95 | ₹2.1 | ₹2.3 | 34,45,203 | 12,07,200 |
| 28 Jul 2023 | ₹2.45 | ₹3.1 | ₹2.1 | ₹2.25 | 1,17,90,302 | 28,95,650 |
| 31 Jul 2023 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.75 | 1,11,95,152 | 26,75,650 |
| 1 Aug 2023 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1 | 67,40,052 | 25,20,450 |
| 2 Aug 2023 | ₹0.85 | ₹1.8 | ₹0.75 | ₹1 | 1,75,61,952 | 28,33,200 |
| 3 Aug 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,06,77,402 | 20,76,150 |