NIFTY 50 20,850 CE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹12.8 | ₹12.8 | ₹10 | ₹10 | 101 | 0 |
| 6 Jul 2023 | ₹7.5 | ₹10.85 | ₹6 | ₹7 | 1,601 | 550 |
| 7 Jul 2023 | ₹7.15 | ₹9.35 | ₹5.5 | ₹6.95 | 3,801 | 2,350 |
| 10 Jul 2023 | ₹7.4 | ₹7.85 | ₹5 | ₹6.25 | 5,151 | 3,150 |
| 11 Jul 2023 | ₹6.5 | ₹7.3 | ₹4.3 | ₹6.4 | 1,651 | 3,600 |
| 12 Jul 2023 | ₹6 | ₹6 | ₹5.7 | ₹5.7 | 551 | 4,100 |
| 13 Jul 2023 | ₹4.5 | ₹8.45 | ₹4.5 | ₹5 | 3,701 | 4,700 |
| 14 Jul 2023 | ₹4.95 | ₹4.95 | ₹3.65 | ₹3.65 | 1,051 | 4,650 |
| 17 Jul 2023 | ₹3.7 | ₹4.9 | ₹3.7 | ₹4.9 | 451 | 4,800 |
| 18 Jul 2023 | ₹5.8 | ₹7.9 | ₹5.2 | ₹5.8 | 5,502 | 5,450 |
| 19 Jul 2023 | ₹6.7 | ₹7.15 | ₹5.75 | ₹5.85 | 1,501 | 5,550 |
| 20 Jul 2023 | ₹6 | ₹8 | ₹4.75 | ₹5.55 | 7,151 | 7,850 |
| 21 Jul 2023 | ₹6.05 | ₹6.85 | ₹3.8 | ₹4.75 | 17,701 | 9,550 |
| 24 Jul 2023 | ₹5.15 | ₹5.15 | ₹4 | ₹4 | 4,902 | 10,800 |
| 25 Jul 2023 | ₹4.35 | ₹5 | ₹3.15 | ₹3.15 | 8,302 | 9,500 |
| 26 Jul 2023 | ₹3.65 | ₹4.6 | ₹2.3 | ₹2.35 | 42,451 | 23,350 |
| 27 Jul 2023 | ₹2.65 | ₹4.9 | ₹1.9 | ₹4.3 | 10,20,752 | 1,02,850 |
| 28 Jul 2023 | ₹2.45 | ₹4.4 | ₹1.3 | ₹1.7 | 26,76,851 | 1,54,400 |
| 31 Jul 2023 | ₹1.7 | ₹2 | ₹0.9 | ₹1 | 36,78,651 | 1,51,600 |
| 1 Aug 2023 | ₹0.7 | ₹1.5 | ₹0.6 | ₹0.65 | 23,08,951 | 1,20,600 |
| 2 Aug 2023 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.75 | 40,96,851 | 2,40,150 |
| 3 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 9,43,701 | 1,35,300 |