NIFTY 50 18,300 CE traded across 7 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,550 and a low of ₹1,027. Final close ₹1,027.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 51 | 0 |
| 25 Jul 2023 | ₹1,400 | ₹1,430 | ₹1,400 | ₹1,430 | 651 | 650 |
| 26 Jul 2023 | ₹1,415 | ₹1,550 | ₹1,415 | ₹1,550 | 751 | 1,400 |
| 27 Jul 2023 | ₹1,476.65 | ₹1,476.65 | ₹1,390 | ₹1,390 | 151 | 1,500 |
| 31 Jul 2023 | ₹1,425 | ₹1,435 | ₹1,425 | ₹1,435 | 101 | 1,600 |
| 2 Aug 2023 | ₹1,326 | ₹1,326 | ₹1,235 | ₹1,247 | 301 | 1,300 |
| 3 Aug 2023 | ₹1,175 | ₹1,177 | ₹1,027 | ₹1,027 | 1,551 | 1,100 |