NIFTY 50 17,650 PE traded across 13 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹4.8 | ₹4.8 | ₹4.55 | ₹4.55 | 251 | 150 |
| 17 Jul 2023 | ₹3.65 | ₹3.65 | ₹3.6 | ₹3.65 | 2,902 | 3,000 |
| 19 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 301 | 3,000 |
| 20 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 401 | 3,000 |
| 21 Jul 2023 | ₹2.25 | ₹2.6 | ₹2.25 | ₹2.6 | 701 | 2,750 |
| 25 Jul 2023 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.55 | 351 | 2,550 |
| 26 Jul 2023 | ₹1.6 | ₹1.75 | ₹1.6 | ₹1.75 | 2,401 | 1,750 |
| 27 Jul 2023 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 1,62,501 | 3,150 |
| 28 Jul 2023 | ₹0.8 | ₹1.55 | ₹0.8 | ₹1.1 | 10,43,902 | 88,050 |
| 31 Jul 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 5,44,651 | 79,100 |
| 1 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 1,82,951 | 87,950 |
| 2 Aug 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.25 | 2,93,001 | 95,050 |
| 3 Aug 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 6,83,751 | 1,28,000 |