NIFTY 50 18,150 CE traded across 7 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,690 and a low of ₹1,170. Final close ₹1,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 51 | 0 |
| 25 Jul 2023 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 51 | 50 |
| 26 Jul 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 51 | 100 |
| 27 Jul 2023 | ₹1,676 | ₹1,676 | ₹1,580 | ₹1,580 | 251 | 350 |
| 1 Aug 2023 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 51 | 400 |
| 2 Aug 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 3 Aug 2023 | ₹1,350 | ₹1,350 | ₹1,170 | ₹1,170 | 301 | 50 |