NIFTY 50 18,050 CE — 3 Aug 2023 Expiry History
NIFTY 50 18,050 CE traded across 4 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,778 and a low of ₹1,282. Final close ₹1,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2023 | ₹1,778 | ₹1,778 | ₹1,640 | ₹1,640 | 2,501 | 2,300 |
| 31 Jul 2023 | ₹1,628.45 | ₹1,635.6 | ₹1,604.65 | ₹1,635.6 | 401 | 2,600 |
| 2 Aug 2023 | ₹1,479.75 | ₹1,479.75 | ₹1,479.75 | ₹1,479.75 | 51 | 2,700 |
| 3 Aug 2023 | ₹1,379 | ₹1,379 | ₹1,282 | ₹1,315 | 2,451 | 1,300 |