NIFTY 50 20,450 CE traded across 21 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹45.4 | ₹45.4 | ₹14 | ₹14 | 2,251 | 900 |
| 5 Jul 2023 | ₹16.05 | ₹22.95 | ₹16.05 | ₹22.95 | 651 | 1,400 |
| 6 Jul 2023 | ₹17.7 | ₹23.95 | ₹12.5 | ₹12.5 | 2,801 | 3,050 |
| 7 Jul 2023 | ₹15.65 | ₹16.6 | ₹9.15 | ₹9.15 | 2,701 | 4,100 |
| 10 Jul 2023 | ₹9.85 | ₹10.85 | ₹9.85 | ₹10.85 | 2,001 | 5,050 |
| 11 Jul 2023 | ₹10.5 | ₹12.45 | ₹9.9 | ₹10.3 | 4,101 | 5,550 |
| 12 Jul 2023 | ₹33.75 | ₹33.75 | ₹8 | ₹8.95 | 901 | 5,800 |
| 13 Jul 2023 | ₹8.95 | ₹13.35 | ₹8.5 | ₹8.5 | 1,401 | 6,850 |
| 18 Jul 2023 | ₹18.55 | ₹18.55 | ₹12.6 | ₹13.5 | 21,852 | 9,250 |
| 19 Jul 2023 | ₹16.4 | ₹18 | ₹14.4 | ₹18 | 22,901 | 7,750 |
| 20 Jul 2023 | ₹18.2 | ₹29.5 | ₹12.9 | ₹25.7 | 1,55,351 | 20,300 |
| 21 Jul 2023 | ₹16.1 | ₹26 | ₹11.85 | ₹14.4 | 3,14,301 | 71,850 |
| 24 Jul 2023 | ₹13 | ₹13 | ₹7.95 | ₹8 | 3,13,001 | 1,26,150 |
| 25 Jul 2023 | ₹8.65 | ₹8.85 | ₹6.2 | ₹6.25 | 2,64,202 | 76,550 |
| 26 Jul 2023 | ₹6.85 | ₹7.45 | ₹4.7 | ₹5.4 | 5,12,002 | 1,01,900 |
| 27 Jul 2023 | ₹6.1 | ₹6.4 | ₹3.1 | ₹3.35 | 40,78,602 | 9,86,650 |
| 28 Jul 2023 | ₹3.4 | ₹3.45 | ₹2.75 | ₹3 | 95,90,002 | 16,61,800 |
| 31 Jul 2023 | ₹3 | ₹3 | ₹1.55 | ₹1.7 | 66,26,401 | 14,89,350 |
| 1 Aug 2023 | ₹1.6 | ₹2.2 | ₹1.15 | ₹1.15 | 45,71,102 | 13,65,650 |
| 2 Aug 2023 | ₹1.25 | ₹2.1 | ₹0.9 | ₹0.9 | 52,66,451 | 12,04,400 |
| 3 Aug 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 56,28,301 | 10,88,200 |