NIFTY 50 18,350 PE traded across 15 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹44 | ₹44 | ₹44 | ₹44 | 51 | 0 |
| 14 Jul 2023 | ₹9.95 | ₹10.25 | ₹8.75 | ₹8.9 | 1,351 | 800 |
| 18 Jul 2023 | ₹9.5 | ₹10.35 | ₹7.6 | ₹7.6 | 401 | 1,150 |
| 19 Jul 2023 | ₹6.45 | ₹6.5 | ₹6.45 | ₹6.5 | 201 | 1,200 |
| 20 Jul 2023 | ₹6.3 | ₹11.55 | ₹5.65 | ₹11.55 | 1,151 | 1,300 |
| 21 Jul 2023 | ₹5.05 | ₹5.45 | ₹3.7 | ₹3.7 | 902 | 1,250 |
| 24 Jul 2023 | ₹4.1 | ₹4.4 | ₹3.15 | ₹3.2 | 21,251 | 2,350 |
| 25 Jul 2023 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.2 | 5,601 | 2,650 |
| 26 Jul 2023 | ₹2.15 | ₹2.8 | ₹1.95 | ₹1.95 | 2,601 | 3,300 |
| 27 Jul 2023 | ₹2.45 | ₹2.85 | ₹1.4 | ₹1.45 | 9,052 | 6,200 |
| 28 Jul 2023 | ₹1.8 | ₹2.05 | ₹1.15 | ₹1.25 | 14,54,301 | 45,000 |
| 31 Jul 2023 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.2 | 19,61,701 | 40,550 |
| 1 Aug 2023 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.85 | 4,79,452 | 50,950 |
| 2 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.6 | 22,93,051 | 82,400 |
| 3 Aug 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 25,64,051 | 99,250 |