NIFTY 50 20,550 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹15.95 | ₹15.95 | ₹9.9 | ₹12.5 | 22,701 | 3,450 |
| 20 Jul 2023 | ₹12 | ₹19.9 | ₹9.1 | ₹16.55 | 60,501 | 13,000 |
| 21 Jul 2023 | ₹10.15 | ₹16.65 | ₹8.7 | ₹9.75 | 2,18,901 | 28,350 |
| 24 Jul 2023 | ₹10 | ₹10 | ₹6.15 | ₹6.15 | 1,49,351 | 31,900 |
| 25 Jul 2023 | ₹6.05 | ₹7.1 | ₹4.75 | ₹5 | 1,02,351 | 37,300 |
| 26 Jul 2023 | ₹5 | ₹5.5 | ₹3.65 | ₹4.15 | 2,02,103 | 68,100 |
| 27 Jul 2023 | ₹4.5 | ₹5.45 | ₹2.5 | ₹2.75 | 26,04,151 | 4,13,200 |
| 28 Jul 2023 | ₹2.55 | ₹3.1 | ₹2.3 | ₹2.5 | 44,82,151 | 7,74,550 |
| 31 Jul 2023 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.5 | 52,80,253 | 5,44,550 |
| 1 Aug 2023 | ₹1.45 | ₹2.05 | ₹1 | ₹1.05 | 30,79,701 | 6,11,000 |
| 2 Aug 2023 | ₹1.05 | ₹1.95 | ₹0.65 | ₹1 | 45,78,953 | 5,07,700 |
| 3 Aug 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 52,95,451 | 4,21,800 |