NIFTY 50 19,900 PE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹597.4 and a low of ₹112.85. Final close ₹519.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹457.5 | ₹457.7 | ₹457.5 | ₹457.7 | 102 | 0 |
| 14 Jul 2023 | ₹402.35 | ₹430.25 | ₹315.75 | ₹315.75 | 3,501 | 2,950 |
| 17 Jul 2023 | ₹323.3 | ₹328.45 | ₹246.35 | ₹253.2 | 41,301 | 24,900 |
| 18 Jul 2023 | ₹235.2 | ₹272.3 | ₹210 | ₹233.1 | 1,79,851 | 36,250 |
| 19 Jul 2023 | ₹235 | ₹242.45 | ₹170 | ₹170 | 2,22,251 | 72,750 |
| 20 Jul 2023 | ₹158.55 | ₹204.9 | ₹123.25 | ₹129.9 | 12,99,552 | 2,56,450 |
| 21 Jul 2023 | ₹180 | ₹233.2 | ₹152.25 | ₹187.2 | 33,94,903 | 3,41,200 |
| 24 Jul 2023 | ₹199.95 | ₹252 | ₹180.7 | ₹248.55 | 18,33,652 | 2,90,800 |
| 25 Jul 2023 | ₹224.9 | ₹278.05 | ₹209.7 | ₹226.15 | 12,72,752 | 3,23,250 |
| 26 Jul 2023 | ₹205.2 | ₹215.2 | ₹146.55 | ₹174 | 42,38,151 | 4,50,750 |
| 27 Jul 2023 | ₹137 | ₹266.2 | ₹112.85 | ₹199.15 | 1,13,56,301 | 9,49,150 |
| 28 Jul 2023 | ₹247.95 | ₹323.9 | ₹228 | ₹266.1 | 50,38,852 | 4,87,150 |
| 31 Jul 2023 | ₹241.7 | ₹291.15 | ₹152.45 | ₹166 | 1,01,36,951 | 6,20,950 |
| 1 Aug 2023 | ₹132.15 | ₹201.8 | ₹132.15 | ₹175.35 | 2,85,11,753 | 6,35,450 |
| 2 Aug 2023 | ₹229 | ₹474.3 | ₹210.4 | ₹387 | 33,35,453 | 2,28,150 |
| 3 Aug 2023 | ₹434.65 | ₹597.4 | ₹372.75 | ₹519.45 | 5,38,052 | 1,21,850 |