NIFTY 50 21,050 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹4 | ₹4.65 | ₹3.1 | ₹4.6 | 4,001 | 2,000 |
| 18 Jul 2023 | ₹4.4 | ₹6.4 | ₹4 | ₹4.95 | 20,101 | 6,550 |
| 19 Jul 2023 | ₹5.05 | ₹5.2 | ₹4.35 | ₹5.2 | 15,901 | 9,000 |
| 20 Jul 2023 | ₹4.55 | ₹6.55 | ₹3.75 | ₹3.75 | 13,301 | 8,400 |
| 21 Jul 2023 | ₹3.85 | ₹5.7 | ₹3.8 | ₹4.2 | 22,152 | 10,950 |
| 24 Jul 2023 | ₹4 | ₹4 | ₹3.5 | ₹3.5 | 16,451 | 10,250 |
| 25 Jul 2023 | ₹3.5 | ₹4.05 | ₹2.6 | ₹2.6 | 8,402 | 10,350 |
| 26 Jul 2023 | ₹3.4 | ₹3.75 | ₹1.7 | ₹2.6 | 7,851 | 10,700 |
| 27 Jul 2023 | ₹2.15 | ₹4.1 | ₹1.95 | ₹2.15 | 4,08,352 | 18,250 |
| 28 Jul 2023 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.35 | 19,20,051 | 95,700 |
| 31 Jul 2023 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.85 | 37,93,952 | 92,800 |
| 1 Aug 2023 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.6 | 25,51,151 | 1,04,000 |
| 2 Aug 2023 | ₹0.65 | ₹1.35 | ₹0.45 | ₹0.75 | 19,21,901 | 1,52,550 |
| 3 Aug 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,91,502 | 1,21,350 |