NIFTY 50 19,750 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹448.8 and a low of ₹51.1. Final close ₹371.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹297.25 | ₹314.8 | ₹214.85 | ₹214.85 | 4,201 | 3,050 |
| 17 Jul 2023 | ₹224.6 | ₹233.45 | ₹167.7 | ₹172.5 | 28,301 | 7,400 |
| 18 Jul 2023 | ₹153.25 | ₹188.55 | ₹143 | ₹156.2 | 2,10,551 | 36,450 |
| 19 Jul 2023 | ₹145 | ₹164.05 | ₹109.1 | ₹109.1 | 2,10,451 | 46,750 |
| 20 Jul 2023 | ₹120 | ₹133.05 | ₹77.45 | ₹81.6 | 4,48,852 | 1,02,250 |
| 21 Jul 2023 | ₹112.6 | ₹152.8 | ₹95.5 | ₹119.95 | 26,60,103 | 1,42,550 |
| 24 Jul 2023 | ₹135.7 | ₹161.25 | ₹111 | ₹159.95 | 37,57,451 | 1,89,950 |
| 25 Jul 2023 | ₹141.5 | ₹178 | ₹124.65 | ₹134.3 | 17,82,203 | 2,09,950 |
| 26 Jul 2023 | ₹116.8 | ₹130.6 | ₹81.35 | ₹99.65 | 51,21,401 | 5,06,400 |
| 27 Jul 2023 | ₹61 | ₹161.8 | ₹57.2 | ₹111.3 | 1,33,66,452 | 6,99,250 |
| 28 Jul 2023 | ₹120.95 | ₹200 | ₹115.4 | ₹150 | 2,03,66,003 | 5,72,750 |
| 31 Jul 2023 | ₹128.85 | ₹169.1 | ₹63.75 | ₹70.6 | 6,70,19,803 | 22,86,800 |
| 1 Aug 2023 | ₹70.2 | ₹90 | ₹51.1 | ₹69.55 | 16,49,44,053 | 36,27,600 |
| 2 Aug 2023 | ₹102.1 | ₹326.7 | ₹90 | ₹240.2 | 2,65,21,003 | 5,71,050 |
| 3 Aug 2023 | ₹249.1 | ₹448.8 | ₹224.9 | ₹371.25 | 23,12,002 | 4,07,950 |